2018-04-10T13:57:00.380Z|I-OCEAN7-304-0616641|  25.45   7.753  29.872  28.469 1473.8475 13:56:48.63M
2018-04-10T13:57:05.441Z|I-OCEAN7-304-0616641|  25.45   7.753  29.855  28.451 1473.8259 13:56:53.44M
2018-04-10T13:57:10.507Z|I-OCEAN7-304-0616641|  25.45   7.754  29.854  28.449 1473.8250 13:56:58.50M
2018-04-10T13:57:15.575Z|I-OCEAN7-304-0616641|  25.45   7.754  29.933  28.533 1473.9287 13:57:03.57M
2018-04-10T13:57:20.638Z|I-OCEAN7-304-0616641|  25.46   7.754  29.965  28.566 1473.9705 13:57:08.63M
2018-04-10T13:57:25.704Z|I-OCEAN7-304-0616641|  25.52   7.754  29.964  28.565 1473.9706 13:57:13.70M
2018-04-10T13:57:30.770Z|I-OCEAN7-304-0616641|  25.47   7.753  29.955  28.555 1473.9563 13:57:18.76M
2018-04-10T13:57:35.834Z|I-OCEAN7-304-0616641|  25.43   7.753  29.887  28.484 1473.8663 13:57:23.83M
2018-04-10T13:57:40.900Z|I-OCEAN7-304-0616641|  25.44   7.753  29.886  28.484 1473.8647 13:57:28.89M
2018-04-10T13:57:45.962Z|I-OCEAN7-304-0616641|  25.44   7.753  29.886  28.483 1473.8633 13:57:33.95M
2018-04-10T13:57:50.769Z|I-OCEAN7-304-0616641|  25.44   7.753  29.884  28.482 1473.8613 13:57:39.04M
2018-04-10T13:57:55.833Z|I-OCEAN7-304-0616641|  25.48   7.752  29.883  28.480 1473.8594 13:57:43.83M