2018-04-10T13:51:01.020Z|I-OCEAN7-304-0616641|  25.45   7.753  29.972  28.575 1473.9766 13:50:49.01M
2018-04-10T13:51:06.087Z|I-OCEAN7-304-0616641|  25.45   7.753  29.972  28.574 1473.9757 13:50:54.07M
2018-04-10T13:51:11.150Z|I-OCEAN7-304-0616641|  25.42   7.753  30.021  28.626 1474.0404 13:50:59.14M
2018-04-10T13:51:16.215Z|I-OCEAN7-304-0616641|  25.41   7.753  30.021  28.625 1474.0403 13:51:04.20M
2018-04-10T13:51:21.281Z|I-OCEAN7-304-0616641|  25.40   7.753  29.984  28.586 1473.9938 13:51:09.26M
2018-04-10T13:51:26.344Z|I-OCEAN7-304-0616641|  25.40   7.754  30.007  28.611 1474.0256 13:51:14.33M
2018-04-10T13:51:31.411Z|I-OCEAN7-304-0616641|  25.39   7.754  30.000  28.602 1474.0162 13:51:19.39M
2018-04-10T13:51:36.475Z|I-OCEAN7-304-0616641|  25.42   7.755  29.957  28.557 1473.9623 13:51:24.46M
2018-04-10T13:51:41.540Z|I-OCEAN7-304-0616641|  25.42   7.755  29.956  28.556 1473.9619 13:51:29.52M
2018-04-10T13:51:46.605Z|I-OCEAN7-304-0616641|  25.43   7.755  29.956  28.555 1473.9604 13:51:34.58M
2018-04-10T13:51:51.671Z|I-OCEAN7-304-0616641|  25.46   7.755  29.941  28.540 1473.9408 13:51:39.65M
2018-04-10T13:51:56.737Z|I-OCEAN7-304-0616641|  25.46   7.751  29.939  28.541 1473.9283 13:51:44.71M