2018-04-10T13:51:01.020Z|I-OCEAN7-304-0616641| 25.45 7.753 29.972 28.575 1473.9766 13:50:49.01M 2018-04-10T13:51:06.087Z|I-OCEAN7-304-0616641| 25.45 7.753 29.972 28.574 1473.9757 13:50:54.07M 2018-04-10T13:51:11.150Z|I-OCEAN7-304-0616641| 25.42 7.753 30.021 28.626 1474.0404 13:50:59.14M 2018-04-10T13:51:16.215Z|I-OCEAN7-304-0616641| 25.41 7.753 30.021 28.625 1474.0403 13:51:04.20M 2018-04-10T13:51:21.281Z|I-OCEAN7-304-0616641| 25.40 7.753 29.984 28.586 1473.9938 13:51:09.26M 2018-04-10T13:51:26.344Z|I-OCEAN7-304-0616641| 25.40 7.754 30.007 28.611 1474.0256 13:51:14.33M 2018-04-10T13:51:31.411Z|I-OCEAN7-304-0616641| 25.39 7.754 30.000 28.602 1474.0162 13:51:19.39M 2018-04-10T13:51:36.475Z|I-OCEAN7-304-0616641| 25.42 7.755 29.957 28.557 1473.9623 13:51:24.46M 2018-04-10T13:51:41.540Z|I-OCEAN7-304-0616641| 25.42 7.755 29.956 28.556 1473.9619 13:51:29.52M 2018-04-10T13:51:46.605Z|I-OCEAN7-304-0616641| 25.43 7.755 29.956 28.555 1473.9604 13:51:34.58M 2018-04-10T13:51:51.671Z|I-OCEAN7-304-0616641| 25.46 7.755 29.941 28.540 1473.9408 13:51:39.65M 2018-04-10T13:51:56.737Z|I-OCEAN7-304-0616641| 25.46 7.751 29.939 28.541 1473.9283 13:51:44.71M