2018-04-10T13:49:04.525Z|I-OCEAN7-304-0616641|  25.44   7.753  30.349  28.971 1474.4701 13:48:52.50M
2018-04-10T13:49:09.590Z|I-OCEAN7-304-0616641|  25.53   7.753  30.343  28.964 1474.4634 13:48:57.56M
2018-04-10T13:49:14.656Z|I-OCEAN7-304-0616641|  25.48   7.753  30.304  28.924 1474.4126 13:49:02.63M
2018-04-10T13:49:19.719Z|I-OCEAN7-304-0616641|  25.43   7.753  30.367  28.990 1474.4932 13:49:07.69M
2018-04-10T13:49:24.784Z|I-OCEAN7-304-0616641|  25.45   7.753  30.335  28.957 1474.4517 13:49:12.75M
2018-04-10T13:49:29.850Z|I-OCEAN7-304-0616641|  25.45   7.753  30.328  28.949 1474.4420 13:49:17.82M
2018-04-10T13:49:34.913Z|I-OCEAN7-304-0616641|  25.45   7.753  30.291  28.910 1474.3937 13:49:22.88M
2018-04-10T13:49:39.980Z|I-OCEAN7-304-0616641|  25.45   7.752  30.290  28.911 1474.3889 13:49:27.94M
2018-04-10T13:49:45.043Z|I-OCEAN7-304-0616641|  25.46   7.751  30.404  29.030 1474.5364 13:49:33.03M
2018-04-10T13:49:50.108Z|I-OCEAN7-304-0616641|  25.46   7.751  30.404  29.031 1474.5370 13:49:38.09M
2018-04-10T13:49:55.174Z|I-OCEAN7-304-0616641|  25.48   7.751  30.396  29.022 1474.5264 13:49:43.16M