2018-04-10T13:46:02.702Z|I-OCEAN7-304-0616641|  25.43   7.754  30.482  29.111 1474.6445 13:45:50.67M
2018-04-10T13:46:07.770Z|I-OCEAN7-304-0616641|  25.43   7.754  30.446  29.073 1474.5991 13:45:55.73M
2018-04-10T13:46:12.834Z|I-OCEAN7-304-0616641|  25.45   7.752  30.468  29.097 1474.6221 13:46:00.79M
2018-04-10T13:46:17.900Z|I-OCEAN7-304-0616641|  25.41   7.752  30.459  29.088 1474.6097 13:46:05.86M
2018-04-10T13:46:22.962Z|I-OCEAN7-304-0616641|  25.46   7.752  30.429  29.056 1474.5713 13:46:10.92M
2018-04-10T13:46:28.030Z|I-OCEAN7-304-0616641|  25.48   7.752  30.428  29.056 1474.5714 13:46:16.00M
2018-04-10T13:46:33.094Z|I-OCEAN7-304-0616641|  25.49   7.752  30.616  29.254 1474.8165 13:46:21.07M
2018-04-10T13:46:38.161Z|I-OCEAN7-304-0616641|  25.49   7.752  30.664  29.305 1474.8778 13:46:26.13M
2018-04-10T13:46:43.223Z|I-OCEAN7-304-0616641|  25.51   7.752  30.619  29.257 1474.8197 13:46:31.20M
2018-04-10T13:46:48.289Z|I-OCEAN7-304-0616641|  25.51   7.751  30.584  29.221 1474.7732 13:46:36.26M
2018-04-10T13:46:53.354Z|I-OCEAN7-304-0616641|  25.50   7.751  30.489  29.120 1474.6482 13:46:41.33M
2018-04-10T13:46:58.419Z|I-OCEAN7-304-0616641|  25.50   7.752  30.468  29.098 1474.6216 13:46:46.39M