2018-04-10T13:44:01.141Z|I-OCEAN7-304-0616641|  25.43   7.752  30.479  29.109 1474.6364 13:43:49.11M
2018-04-10T13:44:06.206Z|I-OCEAN7-304-0616641|  25.58   7.752  30.477  29.107 1474.6370 13:43:54.17M
2018-04-10T13:44:11.271Z|I-OCEAN7-304-0616641|  25.57   7.753  30.473  29.102 1474.6326 13:43:59.24M
2018-04-10T13:44:16.337Z|I-OCEAN7-304-0616641|  25.46   7.753  30.531  29.163 1474.7075 13:44:04.30M
2018-04-10T13:44:21.399Z|I-OCEAN7-304-0616641|  25.53   7.753  30.521  29.152 1474.6959 13:44:09.37M
2018-04-10T13:44:26.558Z|I-OCEAN7-304-0616641|  25.53   7.754  30.520  29.151 1474.6953 13:44:14.43M
2018-04-10T13:44:31.533Z|I-OCEAN7-304-0616641|  25.43   7.754  30.504  29.134 1474.6730 13:44:19.58M
2018-04-10T13:44:36.596Z|I-OCEAN7-304-0616641|  25.49   7.754  30.503  29.133 1474.6735 13:44:24.56M
2018-04-10T13:44:41.663Z|I-OCEAN7-304-0616641|  25.49   7.754  30.505  29.135 1474.6764 13:44:29.62M
2018-04-10T13:44:46.727Z|I-OCEAN7-304-0616641|  25.44   7.754  30.607  29.243 1474.8097 13:44:34.69M
2018-04-10T13:44:51.794Z|I-OCEAN7-304-0616641|  25.44   7.754  30.636  29.273 1474.8474 13:44:39.75M
2018-04-10T13:44:56.859Z|I-OCEAN7-304-0616641|  25.52   7.754  30.603  29.238 1474.8060 13:44:44.82M