2018-04-10T13:42:04.645Z|I-OCEAN7-304-0616641|  25.45   7.750  29.430  28.007 1473.2629 13:41:52.60M
2018-04-10T13:42:09.711Z|I-OCEAN7-304-0616641|  25.45   7.750  29.409  27.984 1473.2356 13:41:57.66M
2018-04-10T13:42:14.778Z|I-OCEAN7-304-0616641|  25.51   7.750  29.418  27.994 1473.2493 13:42:02.73M
2018-04-10T13:42:19.842Z|I-OCEAN7-304-0616641|  25.41   7.755  29.419  27.991 1473.2637 13:42:07.79M
2018-04-10T13:42:24.929Z|I-OCEAN7-304-0616641|  25.47   7.756  29.389  27.959 1473.2277 13:42:12.85M
2018-04-10T13:42:29.970Z|I-OCEAN7-304-0616641|  25.47   7.756  29.390  27.959 1473.2292 13:42:17.92M
2018-04-10T13:42:35.036Z|I-OCEAN7-304-0616641|  25.47   7.757  29.564  28.143 1473.4576 13:42:23.00M
2018-04-10T13:42:40.102Z|I-OCEAN7-304-0616641|  25.47   7.757  29.565  28.143 1473.4576 13:42:28.07M
2018-04-10T13:42:45.167Z|I-OCEAN7-304-0616641|  25.42   7.757  29.527  28.103 1473.4077 13:42:33.13M
2018-04-10T13:42:50.231Z|I-OCEAN7-304-0616641|  25.46   7.757  29.479  28.053 1473.3477 13:42:38.19M
2018-04-10T13:42:55.298Z|I-OCEAN7-304-0616641|  25.47   7.757  29.457  28.030 1473.3198 13:42:43.26M