2018-04-10T13:40:03.605Z|I-OCEAN7-304-0616641| 25.49 7.757 29.912 28.508 1473.9099 13:39:51.55M 2018-04-10T13:40:08.668Z|I-OCEAN7-304-0616641| 25.49 7.757 29.911 28.507 1473.9093 13:39:56.62M 2018-04-10T13:40:13.734Z|I-OCEAN7-304-0616641| 25.49 7.756 29.911 28.507 1473.9089 13:40:01.68M 2018-04-10T13:40:18.539Z|I-OCEAN7-304-0616641| 25.49 7.756 29.904 28.500 1473.8977 13:40:06.74M 2018-04-10T13:40:23.604Z|I-OCEAN7-304-0616641| 25.48 7.756 29.903 28.499 1473.8958 13:40:11.55M 2018-04-10T13:40:28.670Z|I-OCEAN7-304-0616641| 25.48 7.756 30.015 28.617 1474.0415 13:40:16.62M 2018-04-10T13:40:33.735Z|I-OCEAN7-304-0616641| 25.48 7.755 30.036 28.640 1474.0684 13:40:21.68M 2018-04-10T13:40:38.801Z|I-OCEAN7-304-0616641| 25.48 7.755 30.026 28.630 1474.0543 13:40:26.74M 2018-04-10T13:40:43.866Z|I-OCEAN7-304-0616641| 25.47 7.754 29.977 28.578 1473.9877 13:40:31.81M 2018-04-10T13:40:48.929Z|I-OCEAN7-304-0616641| 25.47 7.754 29.915 28.513 1473.9064 13:40:36.87M 2018-04-10T13:40:53.995Z|I-OCEAN7-304-0616641| 25.47 7.754 29.925 28.524 1473.9183 13:40:41.94M 2018-04-10T13:40:58.802Z|I-OCEAN7-304-0616641| 25.54 7.753 29.942 28.543 1473.9414 13:40:47.02M