2018-04-10T13:40:03.605Z|I-OCEAN7-304-0616641|  25.49   7.757  29.912  28.508 1473.9099 13:39:51.55M
2018-04-10T13:40:08.668Z|I-OCEAN7-304-0616641|  25.49   7.757  29.911  28.507 1473.9093 13:39:56.62M
2018-04-10T13:40:13.734Z|I-OCEAN7-304-0616641|  25.49   7.756  29.911  28.507 1473.9089 13:40:01.68M
2018-04-10T13:40:18.539Z|I-OCEAN7-304-0616641|  25.49   7.756  29.904  28.500 1473.8977 13:40:06.74M
2018-04-10T13:40:23.604Z|I-OCEAN7-304-0616641|  25.48   7.756  29.903  28.499 1473.8958 13:40:11.55M
2018-04-10T13:40:28.670Z|I-OCEAN7-304-0616641|  25.48   7.756  30.015  28.617 1474.0415 13:40:16.62M
2018-04-10T13:40:33.735Z|I-OCEAN7-304-0616641|  25.48   7.755  30.036  28.640 1474.0684 13:40:21.68M
2018-04-10T13:40:38.801Z|I-OCEAN7-304-0616641|  25.48   7.755  30.026  28.630 1474.0543 13:40:26.74M
2018-04-10T13:40:43.866Z|I-OCEAN7-304-0616641|  25.47   7.754  29.977  28.578 1473.9877 13:40:31.81M
2018-04-10T13:40:48.929Z|I-OCEAN7-304-0616641|  25.47   7.754  29.915  28.513 1473.9064 13:40:36.87M
2018-04-10T13:40:53.995Z|I-OCEAN7-304-0616641|  25.47   7.754  29.925  28.524 1473.9183 13:40:41.94M
2018-04-10T13:40:58.802Z|I-OCEAN7-304-0616641|  25.54   7.753  29.942  28.543 1473.9414 13:40:47.02M