2018-04-10T13:38:02.043Z|I-OCEAN7-304-0616641|  25.48   7.753  29.842  28.438 1473.8074 13:37:50.00M
2018-04-10T13:38:07.109Z|I-OCEAN7-304-0616641|  25.48   7.752  29.848  28.445 1473.8145 13:37:55.06M
2018-04-10T13:38:12.173Z|I-OCEAN7-304-0616641|  25.46   7.752  29.850  28.446 1473.8163 13:38:00.13M
2018-04-10T13:38:17.240Z|I-OCEAN7-304-0616641|  25.46   7.753  29.812  28.406 1473.7686 13:38:05.19M
2018-04-10T13:38:22.305Z|I-OCEAN7-304-0616641|  25.51   7.753  29.839  28.434 1473.8047 13:38:10.25M
2018-04-10T13:38:27.369Z|I-OCEAN7-304-0616641|  25.40   7.753  30.015  28.619 1474.0320 13:38:15.32M
2018-04-10T13:38:32.431Z|I-OCEAN7-304-0616641|  25.47   7.753  30.085  28.693 1474.1249 13:38:20.38M
2018-04-10T13:38:37.499Z|I-OCEAN7-304-0616641|  25.47   7.753  30.085  28.694 1474.1245 13:38:25.44M
2018-04-10T13:38:42.563Z|I-OCEAN7-304-0616641|  25.48   7.753  30.046  28.652 1474.0732 13:38:30.51M
2018-04-10T13:38:47.628Z|I-OCEAN7-304-0616641|  25.47   7.753  30.045  28.652 1474.0726 13:38:35.57M
2018-04-10T13:38:52.692Z|I-OCEAN7-304-0616641|  25.45   7.753  30.045  28.652 1474.0719 13:38:40.64M
2018-04-10T13:38:57.760Z|I-OCEAN7-304-0616641|  25.45   7.753  30.037  28.643 1474.0608 13:38:45.70M