2018-04-10T13:33:03.726Z|I-OCEAN7-304-0616641|  25.51   7.752  29.876  28.474 1473.8488 13:32:51.65M
2018-04-10T13:33:08.791Z|I-OCEAN7-304-0616641|  25.41   7.752  29.867  28.464 1473.8356 13:32:56.72M
2018-04-10T13:33:13.855Z|I-OCEAN7-304-0616641|  25.49   7.752  29.851  28.448 1473.8169 13:33:01.78M
2018-04-10T13:33:18.921Z|I-OCEAN7-304-0616641|  25.47   7.752  29.850  28.446 1473.8149 13:33:06.84M
2018-04-10T13:33:23.985Z|I-OCEAN7-304-0616641|  25.45   7.752  29.861  28.458 1473.8296 13:33:11.91M
2018-04-10T13:33:29.051Z|I-OCEAN7-304-0616641|  25.48   7.752  29.861  28.458 1473.8293 13:33:16.97M
2018-04-10T13:33:34.118Z|I-OCEAN7-304-0616641|  25.48   7.752  29.807  28.401 1473.7605 13:33:22.06M
2018-04-10T13:33:39.180Z|I-OCEAN7-304-0616641|  25.43   7.753  30.004  28.608 1474.0172 13:33:27.12M
2018-04-10T13:33:44.246Z|I-OCEAN7-304-0616641|  25.45   7.753  30.004  28.607 1474.0198 13:33:32.18M
2018-04-10T13:33:49.312Z|I-OCEAN7-304-0616641|  25.45   7.754  29.965  28.566 1473.9705 13:33:37.25M
2018-04-10T13:33:54.376Z|I-OCEAN7-304-0616641|  25.45   7.754  29.910  28.507 1473.8997 13:33:42.31M
2018-04-10T13:33:59.183Z|I-OCEAN7-304-0616641|  25.45   7.755  29.901  28.498 1473.8898 13:33:47.38M