2018-04-10T13:31:02.166Z|I-OCEAN7-304-0616641|  25.48   7.755  29.895  28.491 1473.8849 13:30:50.10M
2018-04-10T13:31:07.231Z|I-OCEAN7-304-0616641|  25.52   7.755  29.902  28.499 1473.8927 13:30:55.16M
2018-04-10T13:31:12.294Z|I-OCEAN7-304-0616641|  25.48   7.754  29.947  28.547 1473.9491 13:31:00.23M
2018-04-10T13:31:17.361Z|I-OCEAN7-304-0616641|  25.48   7.753  29.937  28.537 1473.9337 13:31:05.29M
2018-04-10T13:31:22.425Z|I-OCEAN7-304-0616641|  25.53   7.755  30.228  28.842 1474.3167 13:31:10.35M
2018-04-10T13:31:27.490Z|I-OCEAN7-304-0616641|  25.43   7.755  30.172  28.784 1474.2430 13:31:15.42M
2018-04-10T13:31:32.557Z|I-OCEAN7-304-0616641|  25.49   7.755  30.100  28.707 1474.1509 13:31:20.48M
2018-04-10T13:31:37.618Z|I-OCEAN7-304-0616641|  25.50   7.755  30.024  28.627 1474.0524 13:31:25.55M
2018-04-10T13:31:42.685Z|I-OCEAN7-304-0616641|  25.50   7.755  30.003  28.604 1474.0251 13:31:30.61M
2018-04-10T13:31:47.750Z|I-OCEAN7-304-0616641|  25.49   7.756  29.997  28.598 1474.0176 13:31:35.67M
2018-04-10T13:31:52.813Z|I-OCEAN7-304-0616641|  25.49   7.756  30.517  29.147 1474.6970 13:31:40.74M
2018-04-10T13:31:57.881Z|I-OCEAN7-304-0616641|  25.49   7.756  30.412  29.035 1474.5603 13:31:45.80M