2018-04-10T13:29:00.862Z|I-OCEAN7-304-0616641|  25.49   7.755  29.913  28.511 1473.9073 13:28:48.78M
2018-04-10T13:29:05.929Z|I-OCEAN7-304-0616641|  25.48   7.755  29.894  28.490 1473.8817 13:28:53.84M
2018-04-10T13:29:10.993Z|I-OCEAN7-304-0616641|  25.48   7.755  29.915  28.512 1473.9094 13:28:58.90M
2018-04-10T13:29:16.058Z|I-OCEAN7-304-0616641|  25.54   7.755  29.914  28.512 1473.9102 13:29:03.97M
2018-04-10T13:29:21.123Z|I-OCEAN7-304-0616641|  25.54   7.755  30.025  28.628 1474.0536 13:29:09.05M
2018-04-10T13:29:26.189Z|I-OCEAN7-304-0616641|  25.43   7.755  30.024  28.627 1474.0516 13:29:14.12M
2018-04-10T13:29:30.992Z|I-OCEAN7-304-0616641|  25.49   7.755  30.025  28.627 1474.0535 13:29:19.18M
2018-04-10T13:29:36.059Z|I-OCEAN7-304-0616641|  25.48   7.756  30.017  28.620 1474.0441 13:29:23.97M
2018-04-10T13:29:41.123Z|I-OCEAN7-304-0616641|  25.47   7.755  29.958  28.557 1473.9667 13:29:29.05M
2018-04-10T13:29:46.188Z|I-OCEAN7-304-0616641|  25.52   7.755  29.958  28.557 1473.9658 13:29:34.12M
2018-04-10T13:29:51.254Z|I-OCEAN7-304-0616641|  25.52   7.755  29.926  28.524 1473.9247 13:29:39.18M
2018-04-10T13:29:56.318Z|I-OCEAN7-304-0616641|  25.43   7.759  29.954  28.551 1473.9702 13:29:44.25M