2018-04-10T13:27:04.366Z|I-OCEAN7-304-0616641| 25.48 7.757 29.986 28.586 1474.0071 13:26:52.29M 2018-04-10T13:27:09.433Z|I-OCEAN7-304-0616641| 25.48 7.757 29.986 28.585 1474.0072 13:26:57.35M 2018-04-10T13:27:14.497Z|I-OCEAN7-304-0616641| 25.47 7.755 30.022 28.625 1474.0497 13:27:02.41M 2018-04-10T13:27:19.561Z|I-OCEAN7-304-0616641| 25.48 7.755 30.022 28.625 1474.0481 13:27:07.48M 2018-04-10T13:27:24.627Z|I-OCEAN7-304-0616641| 25.48 7.754 30.021 28.625 1474.0452 13:27:12.54M 2018-04-10T13:27:29.692Z|I-OCEAN7-304-0616641| 25.48 7.754 30.008 28.611 1474.0275 13:27:17.60M 2018-04-10T13:27:34.758Z|I-OCEAN7-304-0616641| 25.48 7.754 29.955 28.555 1473.9572 13:27:22.67M 2018-04-10T13:27:39.823Z|I-OCEAN7-304-0616641| 25.38 7.753 29.955 28.556 1473.9545 13:27:27.73M 2018-04-10T13:27:44.886Z|I-OCEAN7-304-0616641| 25.49 7.753 29.967 28.569 1473.9701 13:27:32.80M 2018-04-10T13:27:49.950Z|I-OCEAN7-304-0616641| 25.49 7.752 29.971 28.574 1473.9742 13:27:37.86M 2018-04-10T13:27:55.017Z|I-OCEAN7-304-0616641| 25.49 7.752 29.970 28.573 1473.9736 13:27:42.92M