2018-04-10T13:27:04.366Z|I-OCEAN7-304-0616641|  25.48   7.757  29.986  28.586 1474.0071 13:26:52.29M
2018-04-10T13:27:09.433Z|I-OCEAN7-304-0616641|  25.48   7.757  29.986  28.585 1474.0072 13:26:57.35M
2018-04-10T13:27:14.497Z|I-OCEAN7-304-0616641|  25.47   7.755  30.022  28.625 1474.0497 13:27:02.41M
2018-04-10T13:27:19.561Z|I-OCEAN7-304-0616641|  25.48   7.755  30.022  28.625 1474.0481 13:27:07.48M
2018-04-10T13:27:24.627Z|I-OCEAN7-304-0616641|  25.48   7.754  30.021  28.625 1474.0452 13:27:12.54M
2018-04-10T13:27:29.692Z|I-OCEAN7-304-0616641|  25.48   7.754  30.008  28.611 1474.0275 13:27:17.60M
2018-04-10T13:27:34.758Z|I-OCEAN7-304-0616641|  25.48   7.754  29.955  28.555 1473.9572 13:27:22.67M
2018-04-10T13:27:39.823Z|I-OCEAN7-304-0616641|  25.38   7.753  29.955  28.556 1473.9545 13:27:27.73M
2018-04-10T13:27:44.886Z|I-OCEAN7-304-0616641|  25.49   7.753  29.967  28.569 1473.9701 13:27:32.80M
2018-04-10T13:27:49.950Z|I-OCEAN7-304-0616641|  25.49   7.752  29.971  28.574 1473.9742 13:27:37.86M
2018-04-10T13:27:55.017Z|I-OCEAN7-304-0616641|  25.49   7.752  29.970  28.573 1473.9736 13:27:42.92M