2018-04-10T13:25:02.805Z|I-OCEAN7-304-0616641|  25.47   7.753  30.049  28.655 1474.0789 13:24:50.71M
2018-04-10T13:25:07.869Z|I-OCEAN7-304-0616641|  25.47   7.753  30.025  28.630 1474.0472 13:24:55.77M
2018-04-10T13:25:12.936Z|I-OCEAN7-304-0616641|  25.47   7.753  30.017  28.622 1474.0360 13:25:00.84M
2018-04-10T13:25:18.003Z|I-OCEAN7-304-0616641|  25.48   7.752  30.052  28.659 1474.0808 13:25:05.90M
2018-04-10T13:25:23.064Z|I-OCEAN7-304-0616641|  25.41   7.752  30.017  28.622 1474.0328 13:25:10.97M
2018-04-10T13:25:28.131Z|I-OCEAN7-304-0616641|  25.43   7.752  30.009  28.614 1474.0221 13:25:16.05M
2018-04-10T13:25:33.197Z|I-OCEAN7-304-0616641|  25.46   7.752  30.007  28.612 1474.0214 13:25:21.11M
2018-04-10T13:25:38.257Z|I-OCEAN7-304-0616641|  25.47   7.753  30.006  28.610 1474.0225 13:25:26.18M
2018-04-10T13:25:43.326Z|I-OCEAN7-304-0616641|  25.47   7.753  30.007  28.611 1474.0249 13:25:31.24M
2018-04-10T13:25:48.391Z|I-OCEAN7-304-0616641|  25.52   7.754  30.022  28.626 1474.0447 13:25:36.31M
2018-04-10T13:25:53.459Z|I-OCEAN7-304-0616641|  25.38   7.754  30.036  28.641 1474.0624 13:25:41.37M
2018-04-10T13:25:58.522Z|I-OCEAN7-304-0616641|  25.48   7.754  30.006  28.609 1474.0248 13:25:46.44M