2018-04-10T13:16:01.886Z|I-OCEAN7-304-0616641|  25.46   7.756  30.007  28.609 1474.0305 13:15:49.76M
2018-04-10T13:16:06.955Z|I-OCEAN7-304-0616641|  25.42   7.755  29.986  28.587 1474.0011 13:15:54.83M
2018-04-10T13:16:12.016Z|I-OCEAN7-304-0616641|  25.47   7.755  30.036  28.639 1474.0657 13:15:59.89M
2018-04-10T13:16:17.081Z|I-OCEAN7-304-0616641|  25.47   7.755  30.004  28.606 1474.0239 13:16:04.95M
2018-04-10T13:16:22.145Z|I-OCEAN7-304-0616641|  25.48   7.755  30.003  28.606 1474.0228 13:16:10.04M
2018-04-10T13:16:27.209Z|I-OCEAN7-304-0616641|  25.49   7.754  30.004  28.606 1474.0234 13:16:15.10M
2018-04-10T13:16:32.277Z|I-OCEAN7-304-0616641|  25.49   7.754  30.004  28.607 1474.0226 13:16:20.17M
2018-04-10T13:16:37.340Z|I-OCEAN7-304-0616641|  25.47   7.754  30.213  28.827 1474.2954 13:16:25.23M
2018-04-10T13:16:42.147Z|I-OCEAN7-304-0616641|  25.47   7.754  30.220  28.834 1474.3041 13:16:30.30M
2018-04-10T13:16:47.212Z|I-OCEAN7-304-0616641|  25.48   7.754  30.181  28.793 1474.2539 13:16:35.11M
2018-04-10T13:16:52.277Z|I-OCEAN7-304-0616641|  25.48   7.757  30.226  28.838 1474.3201 13:16:40.17M
2018-04-10T13:16:57.339Z|I-OCEAN7-304-0616641|  25.48   7.757  30.407  29.029 1474.5573 13:16:45.23M