2018-04-10T13:14:00.846Z|I-OCEAN7-304-0616641|  25.49   7.757  29.913  28.509 1473.9120 13:13:48.72M
2018-04-10T13:14:05.912Z|I-OCEAN7-304-0616641|  25.55   7.757  29.882  28.477 1473.8734 13:13:53.78M
2018-04-10T13:14:10.977Z|I-OCEAN7-304-0616641|  25.49   7.757  30.004  28.604 1474.0305 13:13:58.85M
2018-04-10T13:14:16.043Z|I-OCEAN7-304-0616641|  25.49   7.757  30.038  28.641 1474.0754 13:14:03.91M
2018-04-10T13:14:21.107Z|I-OCEAN7-304-0616641|  25.58   7.757  30.000  28.600 1474.0272 13:14:09.00M
2018-04-10T13:14:26.170Z|I-OCEAN7-304-0616641|  25.53   7.757  30.032  28.634 1474.0677 13:14:14.06M
2018-04-10T13:14:31.238Z|I-OCEAN7-304-0616641|  25.48   7.757  30.033  28.634 1474.0685 13:14:19.12M
2018-04-10T13:14:36.301Z|I-OCEAN7-304-0616641|  25.54   7.756  30.174  28.784 1474.2491 13:14:24.19M
2018-04-10T13:14:41.367Z|I-OCEAN7-304-0616641|  25.55   7.755  30.167  28.778 1474.2389 13:14:29.25M
2018-04-10T13:14:46.172Z|I-OCEAN7-304-0616641|  25.52   7.755  30.132  28.741 1474.1925 13:14:34.32M
2018-04-10T13:14:51.236Z|I-OCEAN7-304-0616641|  25.52   7.755  30.105  28.712 1474.1563 13:14:39.13M
2018-04-10T13:14:56.041Z|I-OCEAN7-304-0616641|  25.52   7.755  30.064  28.670 1474.1030 13:14:44.19M