2018-04-10T13:03:03.172Z|I-OCEAN7-304-0616641|  25.53   7.756  30.013  28.615 1474.0406 13:02:51.03M
2018-04-10T13:03:08.239Z|I-OCEAN7-304-0616641|  25.48   7.756  29.991  28.591 1474.0111 13:02:56.09M
2018-04-10T13:03:13.305Z|I-OCEAN7-304-0616641|  25.43   7.756  30.100  28.706 1474.1531 13:03:01.16M
2018-04-10T13:03:18.367Z|I-OCEAN7-304-0616641|  25.51   7.756  30.127  28.734 1474.1897 13:03:06.22M
2018-04-10T13:03:23.434Z|I-OCEAN7-304-0616641|  25.49   7.757  30.127  28.734 1474.1903 13:03:11.28M
2018-04-10T13:03:28.498Z|I-OCEAN7-304-0616641|  25.49   7.757  30.077  28.682 1474.1254 13:03:16.35M
2018-04-10T13:03:33.559Z|I-OCEAN7-304-0616641|  25.49   7.757  30.044  28.647 1474.0825 13:03:21.41M
2018-04-10T13:03:38.629Z|I-OCEAN7-304-0616641|  25.48   7.757  30.044  28.647 1474.0830 13:03:26.47M
2018-04-10T13:03:43.696Z|I-OCEAN7-304-0616641|  25.43   7.757  29.993  28.592 1474.0155 13:03:31.54M
2018-04-10T13:03:48.762Z|I-OCEAN7-304-0616641|  25.50   7.756  30.016  28.617 1474.0438 13:03:36.61M
2018-04-10T13:03:53.822Z|I-OCEAN7-304-0616641|  25.43   7.756  29.925  28.522 1473.9241 13:03:41.67M
2018-04-10T13:03:58.630Z|I-OCEAN7-304-0616641|  25.42   7.756  29.872  28.467 1473.8540 13:03:46.73M