2018-04-10T13:01:02.133Z|I-OCEAN7-304-0616641|  25.42   7.752  29.902  28.501 1473.8828 13:00:49.96M
2018-04-10T13:01:07.198Z|I-OCEAN7-304-0616641|  25.45   7.752  29.903  28.502 1473.8845 13:00:55.05M
2018-04-10T13:01:12.266Z|I-OCEAN7-304-0616641|  25.57   7.752  29.928  28.528 1473.9182 13:01:00.11M
2018-04-10T13:01:17.329Z|I-OCEAN7-304-0616641|  25.46   7.752  29.919  28.519 1473.9044 13:01:05.18M
2018-04-10T13:01:22.393Z|I-OCEAN7-304-0616641|  25.40   7.752  29.884  28.483 1473.8595 13:01:10.24M
2018-04-10T13:01:27.458Z|I-OCEAN7-304-0616641|  25.50   7.752  29.885  28.483 1473.8624 13:01:15.30M
2018-04-10T13:01:32.523Z|I-OCEAN7-304-0616641|  25.41   7.752  29.885  28.483 1473.8616 13:01:20.37M
2018-04-10T13:01:37.588Z|I-OCEAN7-304-0616641|  25.41   7.752  29.877  28.475 1473.8517 13:01:25.43M
2018-04-10T13:01:42.654Z|I-OCEAN7-304-0616641|  25.52   7.753  29.877  28.474 1473.8533 13:01:30.49M
2018-04-10T13:01:47.714Z|I-OCEAN7-304-0616641|  25.46   7.753  29.897  28.495 1473.8793 13:01:35.56M
2018-04-10T13:01:52.784Z|I-OCEAN7-304-0616641|  25.44   7.753  29.897  28.495 1473.8796 13:01:40.62M
2018-04-10T13:01:57.590Z|I-OCEAN7-304-0616641|  25.50   7.753  29.857  28.453 1473.8279 13:01:45.69M