2018-04-10T12:59:00.834Z|I-OCEAN7-304-0616641|  25.38   7.749  29.994  28.601 1473.9938 12:58:48.66M
2018-04-10T12:59:05.900Z|I-OCEAN7-304-0616641|  25.49   7.749  29.971  28.576 1473.9664 12:58:53.73M
2018-04-10T12:59:10.964Z|I-OCEAN7-304-0616641|  25.44   7.749  29.950  28.554 1473.9388 12:58:58.79M
2018-04-10T12:59:16.027Z|I-OCEAN7-304-0616641|  25.44   7.750  30.117  28.730 1474.1566 12:59:03.85M
2018-04-10T12:59:21.094Z|I-OCEAN7-304-0616641|  25.44   7.750  30.091  28.702 1474.1243 12:59:08.92M
2018-04-10T12:59:26.156Z|I-OCEAN7-304-0616641|  25.44   7.751  30.019  28.625 1474.0321 12:59:14.00M
2018-04-10T12:59:31.224Z|I-OCEAN7-304-0616641|  25.44   7.751  30.019  28.625 1474.0339 12:59:19.06M
2018-04-10T12:59:36.288Z|I-OCEAN7-304-0616641|  25.47   7.752  30.015  28.621 1474.0297 12:59:24.13M
2018-04-10T12:59:41.094Z|I-OCEAN7-304-0616641|  25.51   7.752  29.987  28.590 1473.9935 12:59:29.20M
2018-04-10T12:59:46.158Z|I-OCEAN7-304-0616641|  25.45   7.752  29.980  28.583 1473.9850 12:59:34.01M
2018-04-10T12:59:51.222Z|I-OCEAN7-304-0616641|  25.49   7.752  29.979  28.582 1473.9847 12:59:39.07M
2018-04-10T12:59:56.289Z|I-OCEAN7-304-0616641|  25.48   7.753  29.964  28.566 1473.9668 12:59:44.13M