2018-04-10T12:52:00.957Z|I-OCEAN7-304-0616641| 25.42 7.750 29.962 28.566 1473.9559 12:51:48.76M 2018-04-10T12:52:06.021Z|I-OCEAN7-304-0616641| 25.43 7.750 29.962 28.566 1473.9550 12:51:53.83M 2018-04-10T12:52:11.085Z|I-OCEAN7-304-0616641| 25.43 7.750 29.951 28.555 1473.9409 12:51:58.89M 2018-04-10T12:52:16.150Z|I-OCEAN7-304-0616641| 25.50 7.750 29.949 28.553 1473.9392 12:52:03.95M 2018-04-10T12:52:21.215Z|I-OCEAN7-304-0616641| 25.49 7.749 29.947 28.551 1473.9357 12:52:09.04M 2018-04-10T12:52:26.280Z|I-OCEAN7-304-0616641| 25.48 7.749 29.945 28.549 1473.9314 12:52:14.10M 2018-04-10T12:52:31.348Z|I-OCEAN7-304-0616641| 25.45 7.749 29.942 28.546 1473.9269 12:52:19.17M 2018-04-10T12:52:36.411Z|I-OCEAN7-304-0616641| 25.48 7.748 29.894 28.496 1473.8634 12:52:24.23M 2018-04-10T12:52:41.477Z|I-OCEAN7-304-0616641| 25.46 7.748 29.886 28.488 1473.8516 12:52:29.29M 2018-04-10T12:52:46.541Z|I-OCEAN7-304-0616641| 25.46 7.751 29.905 28.506 1473.8843 12:52:34.36M 2018-04-10T12:52:51.604Z|I-OCEAN7-304-0616641| 25.46 7.751 29.879 28.478 1473.8499 12:52:39.42M 2018-04-10T12:52:56.673Z|I-OCEAN7-304-0616641| 25.46 7.751 29.878 28.477 1473.8512 12:52:44.49M