2018-04-10T12:52:00.957Z|I-OCEAN7-304-0616641|  25.42   7.750  29.962  28.566 1473.9559 12:51:48.76M
2018-04-10T12:52:06.021Z|I-OCEAN7-304-0616641|  25.43   7.750  29.962  28.566 1473.9550 12:51:53.83M
2018-04-10T12:52:11.085Z|I-OCEAN7-304-0616641|  25.43   7.750  29.951  28.555 1473.9409 12:51:58.89M
2018-04-10T12:52:16.150Z|I-OCEAN7-304-0616641|  25.50   7.750  29.949  28.553 1473.9392 12:52:03.95M
2018-04-10T12:52:21.215Z|I-OCEAN7-304-0616641|  25.49   7.749  29.947  28.551 1473.9357 12:52:09.04M
2018-04-10T12:52:26.280Z|I-OCEAN7-304-0616641|  25.48   7.749  29.945  28.549 1473.9314 12:52:14.10M
2018-04-10T12:52:31.348Z|I-OCEAN7-304-0616641|  25.45   7.749  29.942  28.546 1473.9269 12:52:19.17M
2018-04-10T12:52:36.411Z|I-OCEAN7-304-0616641|  25.48   7.748  29.894  28.496 1473.8634 12:52:24.23M
2018-04-10T12:52:41.477Z|I-OCEAN7-304-0616641|  25.46   7.748  29.886  28.488 1473.8516 12:52:29.29M
2018-04-10T12:52:46.541Z|I-OCEAN7-304-0616641|  25.46   7.751  29.905  28.506 1473.8843 12:52:34.36M
2018-04-10T12:52:51.604Z|I-OCEAN7-304-0616641|  25.46   7.751  29.879  28.478 1473.8499 12:52:39.42M
2018-04-10T12:52:56.673Z|I-OCEAN7-304-0616641|  25.46   7.751  29.878  28.477 1473.8512 12:52:44.49M