2018-04-10T12:50:04.982Z|I-OCEAN7-304-0616641|  25.49   7.747  29.990  28.598 1473.9844 12:49:52.78M
2018-04-10T12:50:10.048Z|I-OCEAN7-304-0616641|  25.49   7.747  29.978  28.585 1473.9691 12:49:57.85M
2018-04-10T12:50:15.112Z|I-OCEAN7-304-0616641|  25.43   7.748  29.957  28.562 1473.9418 12:50:02.91M
2018-04-10T12:50:20.174Z|I-OCEAN7-304-0616641|  25.46   7.748  29.917  28.520 1473.8915 12:50:08.97M
2018-04-10T12:50:25.243Z|I-OCEAN7-304-0616641|  25.46   7.748  29.874  28.475 1473.8364 12:50:13.06M
2018-04-10T12:50:30.309Z|I-OCEAN7-304-0616641|  25.40   7.749  29.955  28.560 1473.9413 12:50:18.12M
2018-04-10T12:50:35.373Z|I-OCEAN7-304-0616641|  25.48   7.749  30.005  28.612 1474.0084 12:50:23.19M
2018-04-10T12:50:40.438Z|I-OCEAN7-304-0616641|  25.38   7.749  30.041  28.650 1474.0557 12:50:28.25M
2018-04-10T12:50:45.503Z|I-OCEAN7-304-0616641|  25.44   7.749  30.021  28.628 1474.0289 12:50:33.31M
2018-04-10T12:50:50.567Z|I-OCEAN7-304-0616641|  25.45   7.749  29.977  28.582 1473.9720 12:50:38.38M
2018-04-10T12:50:55.633Z|I-OCEAN7-304-0616641|  25.46   7.749  29.947  28.551 1473.9347 12:50:43.44M