2018-04-10T12:48:03.679Z|I-OCEAN7-304-0616641|  25.48   7.750  30.021  28.628 1474.0337 12:47:51.48M
2018-04-10T12:48:08.744Z|I-OCEAN7-304-0616641|  25.45   7.750  30.020  28.628 1474.0317 12:47:56.54M
2018-04-10T12:48:13.810Z|I-OCEAN7-304-0616641|  25.45   7.750  30.021  28.628 1474.0317 12:48:01.61M
2018-04-10T12:48:18.877Z|I-OCEAN7-304-0616641|  25.45   7.749  30.015  28.622 1474.0236 12:48:06.67M
2018-04-10T12:48:23.943Z|I-OCEAN7-304-0616641|  25.45   7.749  30.036  28.645 1474.0499 12:48:11.74M
2018-04-10T12:48:29.008Z|I-OCEAN7-304-0616641|  25.45   7.749  30.000  28.607 1474.0032 12:48:16.80M
2018-04-10T12:48:34.072Z|I-OCEAN7-304-0616641|  25.40   7.749  30.033  28.642 1474.0447 12:48:21.87M
2018-04-10T12:48:39.138Z|I-OCEAN7-304-0616641|  25.44   7.749  30.005  28.612 1474.0085 12:48:26.93M
2018-04-10T12:48:44.201Z|I-OCEAN7-304-0616641|  25.42   7.749  29.971  28.577 1473.9634 12:48:32.02M
2018-04-10T12:48:49.264Z|I-OCEAN7-304-0616641|  25.42   7.750  29.966  28.570 1473.9602 12:48:37.08M
2018-04-10T12:48:54.331Z|I-OCEAN7-304-0616641|  25.44   7.750  29.965  28.570 1473.9597 12:48:42.14M
2018-04-10T12:48:59.395Z|I-OCEAN7-304-0616641|  25.44   7.750  29.941  28.544 1473.9276 12:48:47.20M