2018-04-10T12:46:02.121Z|I-OCEAN7-304-0616641|  25.47   7.751  30.886  29.540 1475.1669 12:45:49.91M
2018-04-10T12:46:07.186Z|I-OCEAN7-304-0616641|  25.45   7.751  30.760  29.407 1475.0007 12:45:54.97M
2018-04-10T12:46:12.251Z|I-OCEAN7-304-0616641|  25.46   7.751  30.633  29.273 1474.8354 12:46:00.05M
2018-04-10T12:46:17.316Z|I-OCEAN7-304-0616641|  25.40   7.751  30.676  29.319 1474.8898 12:46:05.12M
2018-04-10T12:46:22.381Z|I-OCEAN7-304-0616641|  25.49   7.750  30.535  29.169 1474.7047 12:46:10.18M
2018-04-10T12:46:27.448Z|I-OCEAN7-304-0616641|  25.43   7.750  30.418  29.047 1474.5515 12:46:15.25M
2018-04-10T12:46:32.512Z|I-OCEAN7-304-0616641|  25.50   7.750  30.384  29.010 1474.5066 12:46:20.31M
2018-04-10T12:46:37.576Z|I-OCEAN7-304-0616641|  25.47   7.750  30.310  28.933 1474.4089 12:46:25.38M
2018-04-10T12:46:42.642Z|I-OCEAN7-304-0616641|  25.47   7.749  30.265  28.885 1474.3490 12:46:30.44M
2018-04-10T12:46:47.706Z|I-OCEAN7-304-0616641|  25.47   7.749  30.197  28.814 1474.2598 12:46:35.50M
2018-04-10T12:46:52.772Z|I-OCEAN7-304-0616641|  25.47   7.749  30.139  28.753 1474.1840 12:46:40.57M
2018-04-10T12:46:57.835Z|I-OCEAN7-304-0616641|  25.41   7.749  30.092  28.703 1474.1208 12:46:45.63M