2018-04-10T12:43:00.820Z|I-OCEAN7-304-0616641|  25.45   7.747  29.911  28.514 1473.8805 12:42:48.60M
2018-04-10T12:43:05.885Z|I-OCEAN7-304-0616641|  25.44   7.748  29.911  28.514 1473.8826 12:42:53.67M
2018-04-10T12:43:10.950Z|I-OCEAN7-304-0616641|  25.44   7.748  29.912  28.515 1473.8844 12:42:58.73M
2018-04-10T12:43:15.756Z|I-OCEAN7-304-0616641|  25.44   7.748  29.912  28.515 1473.8855 12:43:03.79M
2018-04-10T12:43:20.822Z|I-OCEAN7-304-0616641|  25.41   7.748  29.966  28.572 1473.9565 12:43:08.61M
2018-04-10T12:43:25.886Z|I-OCEAN7-304-0616641|  25.46   7.748  29.956  28.561 1473.9442 12:43:13.67M
2018-04-10T12:43:30.691Z|I-OCEAN7-304-0616641|  25.48   7.749  29.956  28.561 1473.9445 12:43:18.73M
2018-04-10T12:43:35.755Z|I-OCEAN7-304-0616641|  25.48   7.749  29.956  28.560 1473.9440 12:43:23.54M
2018-04-10T12:43:40.821Z|I-OCEAN7-304-0616641|  25.38   7.749  29.955  28.559 1473.9423 12:43:28.61M
2018-04-10T12:43:45.887Z|I-OCEAN7-304-0616641|  25.44   7.749  29.884  28.485 1473.8521 12:43:33.67M
2018-04-10T12:43:50.950Z|I-OCEAN7-304-0616641|  25.45   7.749  29.851  28.449 1473.8079 12:43:38.73M
2018-04-10T12:43:56.016Z|I-OCEAN7-304-0616641|  25.41   7.749  29.858  28.458 1473.8171 12:43:43.80M