2018-04-10T12:39:03.286Z|I-OCEAN7-304-0616641|  25.50   7.754  30.067  28.673 1474.1045 12:38:51.07M
2018-04-10T12:39:08.351Z|I-OCEAN7-304-0616641|  25.42   7.754  30.026  28.631 1474.0494 12:38:56.13M
2018-04-10T12:39:13.415Z|I-OCEAN7-304-0616641|  25.40   7.753  29.967  28.568 1473.9713 12:39:01.20M
2018-04-10T12:39:18.481Z|I-OCEAN7-304-0616641|  25.46   7.753  29.958  28.559 1473.9585 12:39:06.26M
2018-04-10T12:39:23.544Z|I-OCEAN7-304-0616641|  25.48   7.752  29.914  28.514 1473.8993 12:39:11.32M
2018-04-10T12:39:28.611Z|I-OCEAN7-304-0616641|  25.48   7.751  29.914  28.515 1473.8976 12:39:16.39M
2018-04-10T12:39:33.675Z|I-OCEAN7-304-0616641|  25.49   7.751  29.866  28.464 1473.8322 12:39:21.45M
2018-04-10T12:39:38.740Z|I-OCEAN7-304-0616641|  25.43   7.750  29.897  28.498 1473.8710 12:39:26.51M
2018-04-10T12:39:43.805Z|I-OCEAN7-304-0616641|  25.43   7.749  29.872  28.472 1473.8361 12:39:31.58M
2018-04-10T12:39:48.872Z|I-OCEAN7-304-0616641|  25.46   7.748  29.882  28.483 1473.8478 12:39:36.64M
2018-04-10T12:39:53.935Z|I-OCEAN7-304-0616641|  25.42   7.749  29.882  28.483 1473.8474 12:39:41.71M
2018-04-10T12:39:58.999Z|I-OCEAN7-304-0616641|  25.43   7.749  29.881  28.481 1473.8473 12:39:46.77M