2018-04-10T12:30:02.627Z|I-OCEAN7-304-0616641|  25.40   7.745  30.017  28.627 1474.0125 12:29:50.63M
2018-04-10T12:30:07.695Z|I-OCEAN7-304-0616641|  25.40   7.745  30.016  28.627 1474.0117 12:29:55.44M
2018-04-10T12:30:12.758Z|I-OCEAN7-304-0616641|  25.40   7.745  30.024  28.635 1474.0214 12:30:00.50M
2018-04-10T12:30:17.825Z|I-OCEAN7-304-0616641|  25.40   7.745  30.005  28.615 1473.9968 12:30:05.57M
2018-04-10T12:30:22.891Z|I-OCEAN7-304-0616641|  25.41   7.745  29.967  28.575 1473.9470 12:30:10.63M
2018-04-10T12:30:27.957Z|I-OCEAN7-304-0616641|  25.42   7.745  29.913  28.518 1473.8777 12:30:15.70M
2018-04-10T12:30:33.021Z|I-OCEAN7-304-0616641|  25.46   7.746  29.978  28.586 1473.9637 12:30:20.76M
2018-04-10T12:30:38.084Z|I-OCEAN7-304-0616641|  25.44   7.746  29.986  28.594 1473.9744 12:30:25.82M
2018-04-10T12:30:43.149Z|I-OCEAN7-304-0616641|  25.44   7.746  29.987  28.596 1473.9758 12:30:30.89M
2018-04-10T12:30:48.216Z|I-OCEAN7-304-0616641|  25.43   7.746  29.959  28.566 1473.9392 12:30:35.95M
2018-04-10T12:30:53.280Z|I-OCEAN7-304-0616641|  25.43   7.746  30.255  28.878 1474.3263 12:30:41.04M
2018-04-10T12:30:58.343Z|I-OCEAN7-304-0616641|  25.44   7.746  30.287  28.912 1474.3684 12:30:46.10M