2018-04-10T12:28:01.589Z|I-OCEAN7-304-0616641|  25.36   7.747  30.065  28.677 1474.0806 12:27:49.33M
2018-04-10T12:28:06.654Z|I-OCEAN7-304-0616641|  25.36   7.747  30.032  28.643 1474.0359 12:27:54.39M
2018-04-10T12:28:11.720Z|I-OCEAN7-304-0616641|  25.42   7.747  30.267  28.890 1474.3439 12:27:59.46M
2018-04-10T12:28:16.786Z|I-OCEAN7-304-0616641|  25.36   7.746  30.268  28.891 1474.3431 12:28:04.52M
2018-04-10T12:28:21.849Z|I-OCEAN7-304-0616641|  25.36   7.746  30.189  28.808 1474.2397 12:28:09.59M
2018-04-10T12:28:26.915Z|I-OCEAN7-304-0616641|  25.46   7.747  30.139  28.754 1474.1772 12:28:14.65M
2018-04-10T12:28:31.982Z|I-OCEAN7-304-0616641|  25.41   7.747  30.097  28.711 1474.1233 12:28:19.71M
2018-04-10T12:28:37.047Z|I-OCEAN7-304-0616641|  25.39   7.747  30.054  28.665 1474.0665 12:28:24.78M
2018-04-10T12:28:42.109Z|I-OCEAN7-304-0616641|  25.51   7.747  30.022  28.632 1474.0261 12:28:29.84M
2018-04-10T12:28:47.177Z|I-OCEAN7-304-0616641|  25.39   7.747  29.987  28.595 1473.9779 12:28:34.91M
2018-04-10T12:28:52.243Z|I-OCEAN7-304-0616641|  25.34   7.747  29.964  28.570 1473.9468 12:28:39.97M
2018-04-10T12:28:57.306Z|I-OCEAN7-304-0616641|  25.32   7.747  29.999  28.607 1473.9921 12:28:45.06M