2018-04-10T12:26:00.031Z|I-OCEAN7-304-0616641|  25.45   7.743  30.058  28.673 1474.0618 12:25:47.75M
2018-04-10T12:26:05.093Z|I-OCEAN7-304-0616641|  25.46   7.743  30.034  28.648 1474.0305 12:25:52.82M
2018-04-10T12:26:10.160Z|I-OCEAN7-304-0616641|  25.40   7.743  30.059  28.673 1474.0626 12:25:57.88M
2018-04-10T12:26:15.226Z|I-OCEAN7-304-0616641|  25.47   7.743  30.082  28.698 1474.0934 12:26:02.95M
2018-04-10T12:26:20.290Z|I-OCEAN7-304-0616641|  25.38   7.743  30.073  28.689 1474.0803 12:26:08.03M
2018-04-10T12:26:25.352Z|I-OCEAN7-304-0616641|  25.34   7.743  30.058  28.673 1474.0607 12:26:13.10M
2018-04-10T12:26:30.422Z|I-OCEAN7-304-0616641|  25.50   7.744  30.057  28.671 1474.0621 12:26:18.16M
2018-04-10T12:26:35.484Z|I-OCEAN7-304-0616641|  25.38   7.744  29.993  28.604 1473.9779 12:26:23.23M
2018-04-10T12:26:40.551Z|I-OCEAN7-304-0616641|  25.38   7.744  30.180  28.800 1474.2231 12:26:28.29M
2018-04-10T12:26:45.616Z|I-OCEAN7-304-0616641|  25.46   7.745  30.147  28.765 1474.1836 12:26:33.35M
2018-04-10T12:26:50.678Z|I-OCEAN7-304-0616641|  25.40   7.746  30.170  28.788 1474.2139 12:26:38.42M
2018-04-10T12:26:55.745Z|I-OCEAN7-304-0616641|  25.40   7.746  30.378  29.008 1474.4874 12:26:43.48M