2018-04-10T12:22:02.492Z|I-OCEAN7-304-0616641|  25.40   7.746  30.043  28.654 1474.0502 12:21:50.22M
2018-04-10T12:22:07.561Z|I-OCEAN7-304-0616641|  25.40   7.746  29.998  28.607 1473.9919 12:21:55.28M
2018-04-10T12:22:12.625Z|I-OCEAN7-304-0616641|  25.40   7.746  30.006  28.616 1474.0017 12:22:00.35M
2018-04-10T12:22:17.691Z|I-OCEAN7-304-0616641|  25.38   7.746  30.020  28.630 1474.0186 12:22:05.41M
2018-04-10T12:22:22.754Z|I-OCEAN7-304-0616641|  25.44   7.746  30.018  28.628 1474.0172 12:22:10.48M
2018-04-10T12:22:27.821Z|I-OCEAN7-304-0616641|  25.42   7.747  30.017  28.626 1474.0181 12:22:15.54M
2018-04-10T12:22:32.884Z|I-OCEAN7-304-0616641|  25.38   7.747  29.998  28.607 1473.9928 12:22:20.60M
2018-04-10T12:22:37.950Z|I-OCEAN7-304-0616641|  25.38   7.747  29.933  28.538 1473.9077 12:22:25.67M
2018-04-10T12:22:43.016Z|I-OCEAN7-304-0616641|  25.37   7.747  29.911  28.515 1473.8798 12:22:30.73M
2018-04-10T12:22:48.104Z|I-OCEAN7-304-0616641|  25.34   7.747  29.944  28.549 1473.9229 12:22:35.80M
2018-04-10T12:22:53.143Z|I-OCEAN7-304-0616641|  25.42   7.748  29.943  28.548 1473.9242 12:22:40.86M
2018-04-10T12:22:58.210Z|I-OCEAN7-304-0616641|  25.40   7.748  29.950  28.555 1473.9326 12:22:45.92M