2018-04-10T12:17:03.660Z|I-OCEAN7-304-0616641|  25.40   7.740  29.943  28.554 1473.9020 12:16:51.36M
2018-04-10T12:17:08.723Z|I-OCEAN7-304-0616641|  25.34   7.740  29.939  28.550 1473.8953 12:16:56.43M
2018-04-10T12:17:13.790Z|I-OCEAN7-304-0616641|  25.40   7.740  29.939  28.550 1473.8958 12:17:01.49M
2018-04-10T12:17:18.857Z|I-OCEAN7-304-0616641|  25.36   7.740  29.934  28.545 1473.8882 12:17:06.56M
2018-04-10T12:17:23.917Z|I-OCEAN7-304-0616641|  25.42   7.739  29.954  28.566 1473.9132 12:17:11.62M
2018-04-10T12:17:28.982Z|I-OCEAN7-304-0616641|  25.42   7.739  29.944  28.556 1473.8990 12:17:16.68M
2018-04-10T12:17:34.049Z|I-OCEAN7-304-0616641|  25.42   7.739  29.981  28.596 1473.9479 12:17:21.75M
2018-04-10T12:17:39.112Z|I-OCEAN7-304-0616641|  25.38   7.739  29.987  28.601 1473.9554 12:17:26.81M
2018-04-10T12:17:44.177Z|I-OCEAN7-304-0616641|  25.38   7.744  29.958  28.567 1473.9324 12:17:31.87M
2018-04-10T12:17:49.337Z|I-OCEAN7-304-0616641|  25.38   7.745  29.937  28.544 1473.9071 12:17:36.94M
2018-04-10T12:17:54.309Z|I-OCEAN7-304-0616641|  25.34   7.745  29.944  28.551 1473.9159 12:17:42.12M
2018-04-10T12:17:59.374Z|I-OCEAN7-304-0616641|  25.39   7.745  29.944  28.551 1473.9171 12:17:47.09M