2018-04-10T12:11:04.849Z|I-OCEAN7-304-0616641| 25.30 7.743 30.119 28.737 1474.1370 12:10:52.51M 2018-04-10T12:11:09.886Z|I-OCEAN7-304-0616641| 25.36 7.741 30.044 28.659 1474.0344 12:10:57.57M 2018-04-10T12:11:14.954Z|I-OCEAN7-304-0616641| 25.36 7.741 30.043 28.659 1474.0333 12:11:02.63M 2018-04-10T12:11:20.018Z|I-OCEAN7-304-0616641| 25.36 7.741 30.007 28.621 1473.9858 12:11:07.70M 2018-04-10T12:11:25.083Z|I-OCEAN7-304-0616641| 25.36 7.740 30.007 28.621 1473.9850 12:11:12.76M 2018-04-10T12:11:30.147Z|I-OCEAN7-304-0616641| 25.37 7.740 29.997 28.611 1473.9733 12:11:17.83M 2018-04-10T12:11:35.214Z|I-OCEAN7-304-0616641| 25.39 7.740 29.997 28.610 1473.9729 12:11:22.89M 2018-04-10T12:11:40.278Z|I-OCEAN7-304-0616641| 25.32 7.741 29.996 28.610 1473.9714 12:11:27.96M 2018-04-10T12:11:45.343Z|I-OCEAN7-304-0616641| 25.32 7.741 29.996 28.610 1473.9722 12:11:33.04M 2018-04-10T12:11:50.408Z|I-OCEAN7-304-0616641| 25.34 7.742 29.996 28.608 1473.9769 12:11:38.10M 2018-04-10T12:11:55.475Z|I-OCEAN7-304-0616641| 25.30 7.742 29.997 28.609 1473.9768 12:11:43.17M