2018-04-10T12:11:04.849Z|I-OCEAN7-304-0616641|  25.30   7.743  30.119  28.737 1474.1370 12:10:52.51M
2018-04-10T12:11:09.886Z|I-OCEAN7-304-0616641|  25.36   7.741  30.044  28.659 1474.0344 12:10:57.57M
2018-04-10T12:11:14.954Z|I-OCEAN7-304-0616641|  25.36   7.741  30.043  28.659 1474.0333 12:11:02.63M
2018-04-10T12:11:20.018Z|I-OCEAN7-304-0616641|  25.36   7.741  30.007  28.621 1473.9858 12:11:07.70M
2018-04-10T12:11:25.083Z|I-OCEAN7-304-0616641|  25.36   7.740  30.007  28.621 1473.9850 12:11:12.76M
2018-04-10T12:11:30.147Z|I-OCEAN7-304-0616641|  25.37   7.740  29.997  28.611 1473.9733 12:11:17.83M
2018-04-10T12:11:35.214Z|I-OCEAN7-304-0616641|  25.39   7.740  29.997  28.610 1473.9729 12:11:22.89M
2018-04-10T12:11:40.278Z|I-OCEAN7-304-0616641|  25.32   7.741  29.996  28.610 1473.9714 12:11:27.96M
2018-04-10T12:11:45.343Z|I-OCEAN7-304-0616641|  25.32   7.741  29.996  28.610 1473.9722 12:11:33.04M
2018-04-10T12:11:50.408Z|I-OCEAN7-304-0616641|  25.34   7.742  29.996  28.608 1473.9769 12:11:38.10M
2018-04-10T12:11:55.475Z|I-OCEAN7-304-0616641|  25.30   7.742  29.997  28.609 1473.9768 12:11:43.17M