2018-04-10T12:09:03.785Z|I-OCEAN7-304-0616641|  25.43   7.741  30.112  28.732 1474.1244 12:08:51.46M
2018-04-10T12:09:08.848Z|I-OCEAN7-304-0616641|  25.39   7.741  30.057  28.674 1474.0543 12:08:56.53M
2018-04-10T12:09:13.914Z|I-OCEAN7-304-0616641|  25.39   7.742  30.067  28.683 1474.0687 12:09:01.59M
2018-04-10T12:09:18.980Z|I-OCEAN7-304-0616641|  25.41   7.742  30.096  28.714 1474.1088 12:09:06.65M
2018-04-10T12:09:24.045Z|I-OCEAN7-304-0616641|  25.41   7.743  30.049  28.663 1474.0490 12:09:11.72M
2018-04-10T12:09:29.110Z|I-OCEAN7-304-0616641|  25.36   7.743  30.055  28.669 1474.0564 12:09:16.78M
2018-04-10T12:09:34.174Z|I-OCEAN7-304-0616641|  25.42   7.743  30.024  28.637 1474.0166 12:09:21.85M
2018-04-10T12:09:39.240Z|I-OCEAN7-304-0616641|  25.42   7.743  30.083  28.699 1474.0940 12:09:26.91M
2018-04-10T12:09:44.302Z|I-OCEAN7-304-0616641|  25.35   7.741  30.058  28.675 1474.0531 12:09:32.97M
2018-04-10T12:09:49.368Z|I-OCEAN7-304-0616641|  25.35   7.740  30.058  28.675 1474.0514 12:09:37.06M
2018-04-10T12:09:54.435Z|I-OCEAN7-304-0616641|  25.37   7.740  30.057  28.675 1474.0503 12:09:42.12M
2018-04-10T12:09:59.500Z|I-OCEAN7-304-0616641|  25.30   7.740  30.074  28.692 1474.0701 12:09:47.19M