2018-04-10T12:04:00.664Z|I-OCEAN7-304-0616641|  25.33   7.739  30.309  28.941 1474.3738 12:03:48.33M
2018-04-10T12:04:05.729Z|I-OCEAN7-304-0616641|  25.33   7.738  30.221  28.848 1474.2576 12:03:53.39M
2018-04-10T12:04:10.794Z|I-OCEAN7-304-0616641|  25.30   7.738  30.154  28.778 1474.1694 12:03:58.46M
2018-04-10T12:04:15.860Z|I-OCEAN7-304-0616641|  25.34   7.738  30.077  28.697 1474.0690 12:04:03.52M
2018-04-10T12:04:20.926Z|I-OCEAN7-304-0616641|  25.26   7.738  30.041  28.659 1474.0226 12:04:08.59M
2018-04-10T12:04:25.990Z|I-OCEAN7-304-0616641|  25.33   7.739  30.041  28.658 1474.0251 12:04:13.65M
2018-04-10T12:04:31.054Z|I-OCEAN7-304-0616641|  25.33   7.739  29.989  28.603 1473.9576 12:04:18.71M
2018-04-10T12:04:36.118Z|I-OCEAN7-304-0616641|  25.32   7.739  29.980  28.594 1473.9473 12:04:23.78M
2018-04-10T12:04:41.186Z|I-OCEAN7-304-0616641|  25.32   7.740  29.979  28.593 1473.9467 12:04:28.84M
2018-04-10T12:04:46.248Z|I-OCEAN7-304-0616641|  25.33   7.740  29.966  28.578 1473.9308 12:04:33.91M
2018-04-10T12:04:51.315Z|I-OCEAN7-304-0616641|  25.30   7.741  29.913  28.522 1473.8627 12:04:38.97M
2018-04-10T12:04:56.379Z|I-OCEAN7-304-0616641|  25.34   7.741  29.987  28.599 1473.9612 12:04:44.05M