2018-04-10T12:04:00.664Z|I-OCEAN7-304-0616641| 25.33 7.739 30.309 28.941 1474.3738 12:03:48.33M 2018-04-10T12:04:05.729Z|I-OCEAN7-304-0616641| 25.33 7.738 30.221 28.848 1474.2576 12:03:53.39M 2018-04-10T12:04:10.794Z|I-OCEAN7-304-0616641| 25.30 7.738 30.154 28.778 1474.1694 12:03:58.46M 2018-04-10T12:04:15.860Z|I-OCEAN7-304-0616641| 25.34 7.738 30.077 28.697 1474.0690 12:04:03.52M 2018-04-10T12:04:20.926Z|I-OCEAN7-304-0616641| 25.26 7.738 30.041 28.659 1474.0226 12:04:08.59M 2018-04-10T12:04:25.990Z|I-OCEAN7-304-0616641| 25.33 7.739 30.041 28.658 1474.0251 12:04:13.65M 2018-04-10T12:04:31.054Z|I-OCEAN7-304-0616641| 25.33 7.739 29.989 28.603 1473.9576 12:04:18.71M 2018-04-10T12:04:36.118Z|I-OCEAN7-304-0616641| 25.32 7.739 29.980 28.594 1473.9473 12:04:23.78M 2018-04-10T12:04:41.186Z|I-OCEAN7-304-0616641| 25.32 7.740 29.979 28.593 1473.9467 12:04:28.84M 2018-04-10T12:04:46.248Z|I-OCEAN7-304-0616641| 25.33 7.740 29.966 28.578 1473.9308 12:04:33.91M 2018-04-10T12:04:51.315Z|I-OCEAN7-304-0616641| 25.30 7.741 29.913 28.522 1473.8627 12:04:38.97M 2018-04-10T12:04:56.379Z|I-OCEAN7-304-0616641| 25.34 7.741 29.987 28.599 1473.9612 12:04:44.05M