2018-04-10T12:02:04.429Z|I-OCEAN7-304-0616641|  25.31   7.739  29.981  28.595 1473.9473 12:01:52.09M
2018-04-10T12:02:09.495Z|I-OCEAN7-304-0616641|  25.28   7.739  29.974  28.588 1473.9377 12:01:57.16M
2018-04-10T12:02:14.300Z|I-OCEAN7-304-0616641|  25.38   7.739  29.977  28.591 1473.9420 12:02:02.22M
2018-04-10T12:02:19.363Z|I-OCEAN7-304-0616641|  25.36   7.739  30.030  28.647 1474.0099 12:02:07.03M
2018-04-10T12:02:24.428Z|I-OCEAN7-304-0616641|  25.36   7.738  29.946  28.559 1473.9004 12:02:12.09M
2018-04-10T12:02:29.495Z|I-OCEAN7-304-0616641|  25.37   7.738  30.044  28.663 1474.0278 12:02:17.16M
2018-04-10T12:02:34.558Z|I-OCEAN7-304-0616641|  25.36   7.738  30.067  28.686 1474.0562 12:02:22.22M
2018-04-10T12:02:39.624Z|I-OCEAN7-304-0616641|  25.34   7.738  30.057  28.676 1474.0436 12:02:27.28M
2018-04-10T12:02:44.689Z|I-OCEAN7-304-0616641|  25.34   7.738  30.002  28.618 1473.9727 12:02:32.35M
2018-04-10T12:02:49.756Z|I-OCEAN7-304-0616641|  25.33   7.742  30.031  28.645 1474.0225 12:02:37.41M
2018-04-10T12:02:54.821Z|I-OCEAN7-304-0616641|  25.21   7.742  30.006  28.619 1473.9874 12:02:42.48M
2018-04-10T12:02:59.884Z|I-OCEAN7-304-0616641|  25.34   7.742  29.983  28.595 1473.9591 12:02:47.54M