2018-04-10T12:00:02.869Z|I-OCEAN7-304-0616641| 25.30 7.739 29.964 28.577 1473.9238 11:59:50.52M 2018-04-10T12:00:07.934Z|I-OCEAN7-304-0616641| 25.29 7.739 29.948 28.560 1473.9021 11:59:55.58M 2018-04-10T12:00:12.998Z|I-OCEAN7-304-0616641| 25.32 7.739 29.939 28.551 1473.8910 12:00:00.65M 2018-04-10T12:00:18.065Z|I-OCEAN7-304-0616641| 25.31 7.739 29.938 28.550 1473.8900 12:00:05.71M 2018-04-10T12:00:23.130Z|I-OCEAN7-304-0616641| 25.22 7.739 29.989 28.604 1473.9557 12:00:10.77M 2018-04-10T12:00:28.193Z|I-OCEAN7-304-0616641| 25.32 7.739 29.932 28.544 1473.8833 12:00:15.84M 2018-04-10T12:00:33.261Z|I-OCEAN7-304-0616641| 25.32 7.739 29.909 28.519 1473.8536 12:00:20.90M 2018-04-10T12:00:38.324Z|I-OCEAN7-304-0616641| 25.25 7.740 29.939 28.550 1473.8925 12:00:25.97M 2018-04-10T12:00:43.389Z|I-OCEAN7-304-0616641| 25.27 7.740 29.931 28.542 1473.8832 12:00:31.05M 2018-04-10T12:00:48.452Z|I-OCEAN7-304-0616641| 25.30 7.740 29.933 28.544 1473.8866 12:00:36.11M 2018-04-10T12:00:53.519Z|I-OCEAN7-304-0616641| 25.30 7.740 29.984 28.598 1473.9525 12:00:41.18M 2018-04-10T12:00:58.584Z|I-OCEAN7-304-0616641| 25.34 7.739 30.086 28.705 1474.0851 12:00:46.24M