2018-04-10T12:00:02.869Z|I-OCEAN7-304-0616641|  25.30   7.739  29.964  28.577 1473.9238 11:59:50.52M
2018-04-10T12:00:07.934Z|I-OCEAN7-304-0616641|  25.29   7.739  29.948  28.560 1473.9021 11:59:55.58M
2018-04-10T12:00:12.998Z|I-OCEAN7-304-0616641|  25.32   7.739  29.939  28.551 1473.8910 12:00:00.65M
2018-04-10T12:00:18.065Z|I-OCEAN7-304-0616641|  25.31   7.739  29.938  28.550 1473.8900 12:00:05.71M
2018-04-10T12:00:23.130Z|I-OCEAN7-304-0616641|  25.22   7.739  29.989  28.604 1473.9557 12:00:10.77M
2018-04-10T12:00:28.193Z|I-OCEAN7-304-0616641|  25.32   7.739  29.932  28.544 1473.8833 12:00:15.84M
2018-04-10T12:00:33.261Z|I-OCEAN7-304-0616641|  25.32   7.739  29.909  28.519 1473.8536 12:00:20.90M
2018-04-10T12:00:38.324Z|I-OCEAN7-304-0616641|  25.25   7.740  29.939  28.550 1473.8925 12:00:25.97M
2018-04-10T12:00:43.389Z|I-OCEAN7-304-0616641|  25.27   7.740  29.931  28.542 1473.8832 12:00:31.05M
2018-04-10T12:00:48.452Z|I-OCEAN7-304-0616641|  25.30   7.740  29.933  28.544 1473.8866 12:00:36.11M
2018-04-10T12:00:53.519Z|I-OCEAN7-304-0616641|  25.30   7.740  29.984  28.598 1473.9525 12:00:41.18M
2018-04-10T12:00:58.584Z|I-OCEAN7-304-0616641|  25.34   7.739  30.086  28.705 1474.0851 12:00:46.24M