2018-04-10T11:58:01.569Z|I-OCEAN7-304-0616641|  25.25   7.736  30.082  28.704 1474.0699 11:57:49.22M
2018-04-10T11:58:06.634Z|I-OCEAN7-304-0616641|  25.26   7.737  30.032  28.650 1474.0052 11:57:54.28M
2018-04-10T11:58:11.698Z|I-OCEAN7-304-0616641|  25.33   7.737  30.003  28.619 1473.9694 11:57:59.34M
2018-04-10T11:58:16.764Z|I-OCEAN7-304-0616641|  25.34   7.737  29.992  28.608 1473.9568 11:58:04.41M
2018-04-10T11:58:21.828Z|I-OCEAN7-304-0616641|  25.29   7.737  29.990  28.606 1473.9534 11:58:09.47M
2018-04-10T11:58:26.635Z|I-OCEAN7-304-0616641|  25.29   7.737  29.995  28.611 1473.9587 11:58:14.54M
2018-04-10T11:58:31.696Z|I-OCEAN7-304-0616641|  25.31   7.737  29.968  28.583 1473.9225 11:58:19.35M
2018-04-10T11:58:36.761Z|I-OCEAN7-304-0616641|  25.31   7.737  29.960  28.575 1473.9126 11:58:24.41M
2018-04-10T11:58:41.831Z|I-OCEAN7-304-0616641|  25.31   7.737  29.958  28.573 1473.9106 11:58:29.47M
2018-04-10T11:58:46.894Z|I-OCEAN7-304-0616641|  25.31   7.737  30.006  28.623 1473.9731 11:58:34.54M
2018-04-10T11:58:51.959Z|I-OCEAN7-304-0616641|  25.26   7.737  30.006  28.623 1473.9723 11:58:39.60M
2018-04-10T11:58:57.024Z|I-OCEAN7-304-0616641|  25.32   7.737  30.005  28.622 1473.9725 11:58:44.67M