2018-04-10T11:58:01.569Z|I-OCEAN7-304-0616641| 25.25 7.736 30.082 28.704 1474.0699 11:57:49.22M 2018-04-10T11:58:06.634Z|I-OCEAN7-304-0616641| 25.26 7.737 30.032 28.650 1474.0052 11:57:54.28M 2018-04-10T11:58:11.698Z|I-OCEAN7-304-0616641| 25.33 7.737 30.003 28.619 1473.9694 11:57:59.34M 2018-04-10T11:58:16.764Z|I-OCEAN7-304-0616641| 25.34 7.737 29.992 28.608 1473.9568 11:58:04.41M 2018-04-10T11:58:21.828Z|I-OCEAN7-304-0616641| 25.29 7.737 29.990 28.606 1473.9534 11:58:09.47M 2018-04-10T11:58:26.635Z|I-OCEAN7-304-0616641| 25.29 7.737 29.995 28.611 1473.9587 11:58:14.54M 2018-04-10T11:58:31.696Z|I-OCEAN7-304-0616641| 25.31 7.737 29.968 28.583 1473.9225 11:58:19.35M 2018-04-10T11:58:36.761Z|I-OCEAN7-304-0616641| 25.31 7.737 29.960 28.575 1473.9126 11:58:24.41M 2018-04-10T11:58:41.831Z|I-OCEAN7-304-0616641| 25.31 7.737 29.958 28.573 1473.9106 11:58:29.47M 2018-04-10T11:58:46.894Z|I-OCEAN7-304-0616641| 25.31 7.737 30.006 28.623 1473.9731 11:58:34.54M 2018-04-10T11:58:51.959Z|I-OCEAN7-304-0616641| 25.26 7.737 30.006 28.623 1473.9723 11:58:39.60M 2018-04-10T11:58:57.024Z|I-OCEAN7-304-0616641| 25.32 7.737 30.005 28.622 1473.9725 11:58:44.67M