2018-04-10T11:56:01.050Z|I-OCEAN7-304-0616641|  25.32   7.739  30.013  28.628 1473.9897 11:55:48.68M
2018-04-10T11:56:06.111Z|I-OCEAN7-304-0616641|  25.24   7.739  30.014  28.630 1473.9889 11:55:53.75M
2018-04-10T11:56:11.178Z|I-OCEAN7-304-0616641|  25.24   7.739  30.014  28.630 1473.9888 11:55:58.81M
2018-04-10T11:56:16.244Z|I-OCEAN7-304-0616641|  25.25   7.739  30.015  28.631 1473.9890 11:56:03.87M
2018-04-10T11:56:21.052Z|I-OCEAN7-304-0616641|  25.34   7.738  30.016  28.632 1473.9904 11:56:08.94M
2018-04-10T11:56:26.116Z|I-OCEAN7-304-0616641|  25.21   7.741  30.024  28.639 1474.0072 11:56:13.75M
2018-04-10T11:56:31.183Z|I-OCEAN7-304-0616641|  25.26   7.741  30.008  28.622 1473.9865 11:56:18.81M
2018-04-10T11:56:36.243Z|I-OCEAN7-304-0616641|  25.33   7.740  29.984  28.597 1473.9540 11:56:23.88M
2018-04-10T11:56:41.308Z|I-OCEAN7-304-0616641|  25.31   7.740  29.973  28.586 1473.9387 11:56:28.94M
2018-04-10T11:56:46.374Z|I-OCEAN7-304-0616641|  25.31   7.739  29.972  28.586 1473.9357 11:56:34.02M
2018-04-10T11:56:51.437Z|I-OCEAN7-304-0616641|  25.33   7.738  29.972  28.586 1473.9333 11:56:39.09M
2018-04-10T11:56:56.504Z|I-OCEAN7-304-0616641|  25.32   7.738  29.971  28.586 1473.9307 11:56:44.15M