2018-04-10T11:47:00.657Z|I-OCEAN7-304-0616641|  25.30   7.734  30.007  28.627 1473.9683 11:46:48.27M
2018-04-10T11:47:05.722Z|I-OCEAN7-304-0616641|  25.21   7.735  30.008  28.628 1473.9689 11:46:53.33M
2018-04-10T11:47:10.786Z|I-OCEAN7-304-0616641|  25.23   7.735  29.991  28.609 1473.9465 11:46:58.40M
2018-04-10T11:47:15.851Z|I-OCEAN7-304-0616641|  25.23   7.735  29.962  28.578 1473.9098 11:47:03.46M
2018-04-10T11:47:20.917Z|I-OCEAN7-304-0616641|  25.22   7.739  29.999  28.614 1473.9675 11:47:08.53M
2018-04-10T11:47:25.980Z|I-OCEAN7-304-0616641|  25.26   7.739  29.975  28.589 1473.9391 11:47:13.59M
2018-04-10T11:47:31.045Z|I-OCEAN7-304-0616641|  25.26   7.739  30.001  28.616 1473.9722 11:47:18.65M
2018-04-10T11:47:36.112Z|I-OCEAN7-304-0616641|  25.19   7.739  29.969  28.582 1473.9298 11:47:23.72M
2018-04-10T11:47:41.174Z|I-OCEAN7-304-0616641|  25.26   7.739  29.944  28.556 1473.8993 11:47:28.78M
2018-04-10T11:47:46.241Z|I-OCEAN7-304-0616641|  25.28   7.739  29.945  28.557 1473.8995 11:47:33.84M
2018-04-10T11:47:51.305Z|I-OCEAN7-304-0616641|  25.20   7.739  29.942  28.554 1473.8937 11:47:38.91M
2018-04-10T11:47:56.369Z|I-OCEAN7-304-0616641|  25.22   7.739  29.942  28.554 1473.8936 11:47:43.97M