2018-04-10T11:45:04.159Z|I-OCEAN7-304-0616641|  25.21   7.737  29.992  28.609 1473.9545 11:44:51.76M
2018-04-10T11:45:09.226Z|I-OCEAN7-304-0616641|  25.22   7.737  30.003  28.619 1473.9694 11:44:56.82M
2018-04-10T11:45:14.290Z|I-OCEAN7-304-0616641|  25.18   7.738  29.966  28.580 1473.9218 11:45:01.89M
2018-04-10T11:45:19.352Z|I-OCEAN7-304-0616641|  25.24   7.738  30.129  28.751 1474.1357 11:45:06.95M
2018-04-10T11:45:24.419Z|I-OCEAN7-304-0616641|  25.24   7.738  30.129  28.751 1474.1367 11:45:12.03M
2018-04-10T11:45:29.484Z|I-OCEAN7-304-0616641|  25.19   7.736  30.129  28.754 1474.1296 11:45:17.10M
2018-04-10T11:45:34.549Z|I-OCEAN7-304-0616641|  25.20   7.736  30.068  28.690 1474.0494 11:45:22.16M
2018-04-10T11:45:39.615Z|I-OCEAN7-304-0616641|  25.28   7.735  30.068  28.690 1474.0482 11:45:27.22M
2018-04-10T11:45:44.680Z|I-OCEAN7-304-0616641|  25.20   7.735  30.070  28.692 1474.0487 11:45:32.29M
2018-04-10T11:45:49.743Z|I-OCEAN7-304-0616641|  25.28   7.734  30.026  28.647 1473.9915 11:45:37.35M
2018-04-10T11:45:54.810Z|I-OCEAN7-304-0616641|  25.28   7.734  30.020  28.641 1473.9830 11:45:42.41M
2018-04-10T11:45:59.875Z|I-OCEAN7-304-0616641|  25.23   7.733  30.183  28.813 1474.1941 11:45:47.48M