2018-04-10T11:43:03.117Z|I-OCEAN7-304-0616641|  25.24   7.739  29.891  28.501 1473.8286 11:42:50.71M
2018-04-10T11:43:08.185Z|I-OCEAN7-304-0616641|  25.24   7.738  29.892  28.502 1473.8252 11:42:55.77M
2018-04-10T11:43:13.249Z|I-OCEAN7-304-0616641|  25.21   7.737  29.926  28.538 1473.8688 11:43:00.84M
2018-04-10T11:43:18.314Z|I-OCEAN7-304-0616641|  25.18   7.737  29.950  28.564 1473.8984 11:43:05.90M
2018-04-10T11:43:23.377Z|I-OCEAN7-304-0616641|  25.22   7.737  29.944  28.558 1473.8901 11:43:10.97M
2018-04-10T11:43:28.443Z|I-OCEAN7-304-0616641|  25.22   7.736  29.943  28.557 1473.8876 11:43:16.05M
2018-04-10T11:43:33.510Z|I-OCEAN7-304-0616641|  25.22   7.736  29.942  28.557 1473.8857 11:43:21.11M
2018-04-10T11:43:38.573Z|I-OCEAN7-304-0616641|  25.25   7.736  29.942  28.556 1473.8854 11:43:26.18M
2018-04-10T11:43:43.639Z|I-OCEAN7-304-0616641|  25.26   7.736  29.970  28.586 1473.9211 11:43:31.24M
2018-04-10T11:43:48.705Z|I-OCEAN7-304-0616641|  25.21   7.736  29.969  28.585 1473.9200 11:43:36.31M
2018-04-10T11:43:53.768Z|I-OCEAN7-304-0616641|  25.21   7.736  29.974  28.590 1473.9268 11:43:41.37M
2018-04-10T11:43:58.832Z|I-OCEAN7-304-0616641|  25.21   7.734  30.001  28.620 1473.9568 11:43:46.43M