2018-04-10T11:38:05.086Z|I-OCEAN7-304-0616641|  25.18   7.734  30.018  28.638 1473.9784 11:37:52.64M
2018-04-10T11:38:10.128Z|I-OCEAN7-304-0616641|  25.13   7.734  29.969  28.587 1473.9127 11:37:57.71M
2018-04-10T11:38:15.193Z|I-OCEAN7-304-0616641|  25.23   7.733  29.910  28.525 1473.8372 11:38:02.77M
2018-04-10T11:38:20.256Z|I-OCEAN7-304-0616641|  25.10   7.733  29.918  28.533 1473.8452 11:38:07.83M
2018-04-10T11:38:25.372Z|I-OCEAN7-304-0616641|  25.12   7.733  29.931  28.548 1473.8617 11:38:12.90M
2018-04-10T11:38:30.391Z|I-OCEAN7-304-0616641|  25.23   7.733  29.976  28.595 1473.9211 11:38:18.03M
2018-04-10T11:38:35.454Z|I-OCEAN7-304-0616641|  25.16   7.733  29.930  28.546 1473.8601 11:38:23.05M
2018-04-10T11:38:40.516Z|I-OCEAN7-304-0616641|  25.18   7.733  29.956  28.573 1473.8959 11:38:28.11M
2018-04-10T11:38:45.584Z|I-OCEAN7-304-0616641|  25.18   7.733  29.906  28.521 1473.8315 11:38:33.17M
2018-04-10T11:38:50.647Z|I-OCEAN7-304-0616641|  25.16   7.734  29.936  28.552 1473.8715 11:38:38.24M
2018-04-10T11:38:55.714Z|I-OCEAN7-304-0616641|  25.16   7.735  29.930  28.545 1473.8656 11:38:43.30M