2018-04-10T11:36:03.500Z|I-OCEAN7-304-0616641|  25.14   7.736  30.037  28.657 1474.0076 11:35:51.08M
2018-04-10T11:36:08.565Z|I-OCEAN7-304-0616641|  25.14   7.736  30.028  28.647 1473.9976 11:35:56.15M
2018-04-10T11:36:13.632Z|I-OCEAN7-304-0616641|  25.14   7.736  30.029  28.648 1473.9980 11:36:01.21M
2018-04-10T11:36:18.695Z|I-OCEAN7-304-0616641|  25.19   7.736  30.029  28.648 1473.9994 11:36:06.28M
2018-04-10T11:36:23.763Z|I-OCEAN7-304-0616641|  25.18   7.736  30.029  28.648 1473.9990 11:36:11.34M
2018-04-10T11:36:28.828Z|I-OCEAN7-304-0616641|  25.18   7.737  29.975  28.590 1473.9316 11:36:16.41M
2018-04-10T11:36:33.892Z|I-OCEAN7-304-0616641|  25.12   7.737  29.953  28.567 1473.9026 11:36:21.47M
2018-04-10T11:36:38.956Z|I-OCEAN7-304-0616641|  25.12   7.738  29.994  28.610 1473.9569 11:36:26.53M
2018-04-10T11:36:44.019Z|I-OCEAN7-304-0616641|  25.18   7.738  30.001  28.617 1473.9678 11:36:31.60M
2018-04-10T11:36:49.086Z|I-OCEAN7-304-0616641|  25.16   7.738  30.002  28.619 1473.9688 11:36:36.66M
2018-04-10T11:36:54.153Z|I-OCEAN7-304-0616641|  25.16   7.738  30.003  28.619 1473.9711 11:36:41.72M
2018-04-10T11:36:59.214Z|I-OCEAN7-304-0616641|  25.22   7.738  29.978  28.592 1473.9390 11:36:46.79M