2018-04-10T11:34:02.465Z|I-OCEAN7-304-0616641|  25.13   7.736  30.104  28.728 1474.0952 11:33:50.04M
2018-04-10T11:34:07.525Z|I-OCEAN7-304-0616641|  25.06   7.736  30.001  28.619 1473.9613 11:33:55.11M
2018-04-10T11:34:12.590Z|I-OCEAN7-304-0616641|  25.11   7.736  29.993  28.610 1473.9521 11:34:00.17M
2018-04-10T11:34:17.657Z|I-OCEAN7-304-0616641|  25.11   7.737  30.031  28.649 1474.0017 11:34:05.23M
2018-04-10T11:34:22.722Z|I-OCEAN7-304-0616641|  25.16   7.737  30.040  28.659 1474.0156 11:34:10.30M
2018-04-10T11:34:27.810Z|I-OCEAN7-304-0616641|  25.10   7.737  30.027  28.646 1473.9989 11:34:15.36M
2018-04-10T11:34:32.852Z|I-OCEAN7-304-0616641|  25.14   7.737  30.027  28.645 1473.9998 11:34:20.42M
2018-04-10T11:34:37.916Z|I-OCEAN7-304-0616641|  25.14   7.738  30.003  28.620 1473.9691 11:34:25.49M
2018-04-10T11:34:42.980Z|I-OCEAN7-304-0616641|  25.14   7.738  29.962  28.576 1473.9154 11:34:30.55M
2018-04-10T11:34:48.047Z|I-OCEAN7-304-0616641|  25.17   7.738  29.962  28.576 1473.9160 11:34:35.62M
2018-04-10T11:34:53.111Z|I-OCEAN7-304-0616641|  25.12   7.738  29.990  28.606 1473.9521 11:34:40.68M
2018-04-10T11:34:58.178Z|I-OCEAN7-304-0616641|  25.13   7.738  29.990  28.606 1473.9520 11:34:45.74M