2018-04-10T11:32:00.899Z|I-OCEAN7-304-0616641|  25.10   7.732  29.961  28.580 1473.8966 11:31:48.47M
2018-04-10T11:32:05.965Z|I-OCEAN7-304-0616641|  25.11   7.732  29.961  28.580 1473.8959 11:31:53.53M
2018-04-10T11:32:11.030Z|I-OCEAN7-304-0616641|  25.12   7.732  29.990  28.610 1473.9337 11:31:58.59M
2018-04-10T11:32:16.095Z|I-OCEAN7-304-0616641|  25.22   7.732  29.990  28.611 1473.9363 11:32:03.66M
2018-04-10T11:32:21.162Z|I-OCEAN7-304-0616641|  25.10   7.732  29.991  28.612 1473.9368 11:32:08.72M
2018-04-10T11:32:26.225Z|I-OCEAN7-304-0616641|  25.20   7.732  29.990  28.611 1473.9371 11:32:13.79M
2018-04-10T11:32:31.291Z|I-OCEAN7-304-0616641|  25.20   7.732  30.010  28.631 1473.9626 11:32:18.85M
2018-04-10T11:32:36.357Z|I-OCEAN7-304-0616641|  25.12   7.732  30.010  28.631 1473.9609 11:32:23.91M
2018-04-10T11:32:41.422Z|I-OCEAN7-304-0616641|  25.18   7.732  30.065  28.689 1474.0337 11:32:29.00M
2018-04-10T11:32:46.485Z|I-OCEAN7-304-0616641|  25.18   7.734  30.140  28.767 1474.1368 11:32:34.06M
2018-04-10T11:32:51.550Z|I-OCEAN7-304-0616641|  25.14   7.732  30.140  28.768 1474.1315 11:32:39.13M
2018-04-10T11:32:56.617Z|I-OCEAN7-304-0616641|  25.09   7.732  30.139  28.768 1474.1300 11:32:44.19M