2018-04-10T11:30:04.926Z|I-OCEAN7-304-0616641| 25.12 7.734 30.566 29.216 1474.6946 11:29:52.48M 2018-04-10T11:30:09.990Z|I-OCEAN7-304-0616641| 25.14 7.734 30.597 29.249 1474.7355 11:29:57.55M 2018-04-10T11:30:15.053Z|I-OCEAN7-304-0616641| 25.10 7.734 30.565 29.215 1474.6926 11:30:02.61M 2018-04-10T11:30:20.120Z|I-OCEAN7-304-0616641| 25.10 7.734 30.565 29.215 1474.6915 11:30:07.68M 2018-04-10T11:30:25.186Z|I-OCEAN7-304-0616641| 25.12 7.734 30.569 29.220 1474.6976 11:30:12.74M 2018-04-10T11:30:30.249Z|I-OCEAN7-304-0616641| 25.06 7.734 30.569 29.220 1474.6964 11:30:17.81M 2018-04-10T11:30:35.313Z|I-OCEAN7-304-0616641| 25.08 7.733 30.685 29.343 1474.8470 11:30:22.87M 2018-04-10T11:30:40.406Z|I-OCEAN7-304-0616641| 25.11 7.733 30.692 29.350 1474.8553 11:30:27.93M 2018-04-10T11:30:45.445Z|I-OCEAN7-304-0616641| 25.11 7.733 30.660 29.317 1474.8141 11:30:33.02M 2018-04-10T11:30:50.508Z|I-OCEAN7-304-0616641| 25.14 7.733 30.591 29.244 1474.7234 11:30:38.08M 2018-04-10T11:30:55.577Z|I-OCEAN7-304-0616641| 25.07 7.732 30.554 29.205 1474.6738 11:30:43.14M