2018-04-10T11:30:04.926Z|I-OCEAN7-304-0616641|  25.12   7.734  30.566  29.216 1474.6946 11:29:52.48M
2018-04-10T11:30:09.990Z|I-OCEAN7-304-0616641|  25.14   7.734  30.597  29.249 1474.7355 11:29:57.55M
2018-04-10T11:30:15.053Z|I-OCEAN7-304-0616641|  25.10   7.734  30.565  29.215 1474.6926 11:30:02.61M
2018-04-10T11:30:20.120Z|I-OCEAN7-304-0616641|  25.10   7.734  30.565  29.215 1474.6915 11:30:07.68M
2018-04-10T11:30:25.186Z|I-OCEAN7-304-0616641|  25.12   7.734  30.569  29.220 1474.6976 11:30:12.74M
2018-04-10T11:30:30.249Z|I-OCEAN7-304-0616641|  25.06   7.734  30.569  29.220 1474.6964 11:30:17.81M
2018-04-10T11:30:35.313Z|I-OCEAN7-304-0616641|  25.08   7.733  30.685  29.343 1474.8470 11:30:22.87M
2018-04-10T11:30:40.406Z|I-OCEAN7-304-0616641|  25.11   7.733  30.692  29.350 1474.8553 11:30:27.93M
2018-04-10T11:30:45.445Z|I-OCEAN7-304-0616641|  25.11   7.733  30.660  29.317 1474.8141 11:30:33.02M
2018-04-10T11:30:50.508Z|I-OCEAN7-304-0616641|  25.14   7.733  30.591  29.244 1474.7234 11:30:38.08M
2018-04-10T11:30:55.577Z|I-OCEAN7-304-0616641|  25.07   7.732  30.554  29.205 1474.6738 11:30:43.14M