2018-04-10T11:27:03.101Z|I-OCEAN7-304-0616641| 25.08 7.732 29.603 28.203 1473.4321 11:26:50.65M 2018-04-10T11:27:08.169Z|I-OCEAN7-304-0616641| 25.08 7.732 29.631 28.232 1473.4678 11:26:55.71M 2018-04-10T11:27:13.235Z|I-OCEAN7-304-0616641| 25.10 7.732 29.621 28.222 1473.4556 11:27:00.78M 2018-04-10T11:27:18.300Z|I-OCEAN7-304-0616641| 25.10 7.732 29.531 28.128 1473.3385 11:27:05.84M 2018-04-10T11:27:23.363Z|I-OCEAN7-304-0616641| 25.12 7.732 29.490 28.084 1473.2852 11:27:10.91M 2018-04-10T11:27:28.517Z|I-OCEAN7-304-0616641| 25.07 7.732 29.490 28.084 1473.2843 11:27:15.97M 2018-04-10T11:27:33.494Z|I-OCEAN7-304-0616641| 25.07 7.733 29.478 28.071 1473.2697 11:27:21.14M 2018-04-10T11:27:38.560Z|I-OCEAN7-304-0616641| 25.14 7.733 29.461 28.053 1473.2487 11:27:26.12M 2018-04-10T11:27:43.623Z|I-OCEAN7-304-0616641| 25.09 7.733 29.415 28.005 1473.1880 11:27:31.18M 2018-04-10T11:27:48.691Z|I-OCEAN7-304-0616641| 25.09 7.732 29.405 27.995 1473.1741 11:27:36.25M 2018-04-10T11:27:53.757Z|I-OCEAN7-304-0616641| 25.11 7.733 29.404 27.993 1473.1757 11:27:41.31M 2018-04-10T11:27:58.818Z|I-OCEAN7-304-0616641| 25.07 7.733 29.447 28.039 1473.2314 11:27:46.38M