2018-04-10T11:27:03.101Z|I-OCEAN7-304-0616641|  25.08   7.732  29.603  28.203 1473.4321 11:26:50.65M
2018-04-10T11:27:08.169Z|I-OCEAN7-304-0616641|  25.08   7.732  29.631  28.232 1473.4678 11:26:55.71M
2018-04-10T11:27:13.235Z|I-OCEAN7-304-0616641|  25.10   7.732  29.621  28.222 1473.4556 11:27:00.78M
2018-04-10T11:27:18.300Z|I-OCEAN7-304-0616641|  25.10   7.732  29.531  28.128 1473.3385 11:27:05.84M
2018-04-10T11:27:23.363Z|I-OCEAN7-304-0616641|  25.12   7.732  29.490  28.084 1473.2852 11:27:10.91M
2018-04-10T11:27:28.517Z|I-OCEAN7-304-0616641|  25.07   7.732  29.490  28.084 1473.2843 11:27:15.97M
2018-04-10T11:27:33.494Z|I-OCEAN7-304-0616641|  25.07   7.733  29.478  28.071 1473.2697 11:27:21.14M
2018-04-10T11:27:38.560Z|I-OCEAN7-304-0616641|  25.14   7.733  29.461  28.053 1473.2487 11:27:26.12M
2018-04-10T11:27:43.623Z|I-OCEAN7-304-0616641|  25.09   7.733  29.415  28.005 1473.1880 11:27:31.18M
2018-04-10T11:27:48.691Z|I-OCEAN7-304-0616641|  25.09   7.732  29.405  27.995 1473.1741 11:27:36.25M
2018-04-10T11:27:53.757Z|I-OCEAN7-304-0616641|  25.11   7.733  29.404  27.993 1473.1757 11:27:41.31M
2018-04-10T11:27:58.818Z|I-OCEAN7-304-0616641|  25.07   7.733  29.447  28.039 1473.2314 11:27:46.38M