2018-04-10T11:25:01.805Z|I-OCEAN7-304-0616641|  25.12   7.735  29.679  28.281 1473.5398 11:24:49.35M
2018-04-10T11:25:06.868Z|I-OCEAN7-304-0616641|  25.05   7.735  29.655  28.255 1473.5076 11:24:54.42M
2018-04-10T11:25:11.933Z|I-OCEAN7-304-0616641|  25.11   7.735  29.655  28.256 1473.5081 11:24:59.48M
2018-04-10T11:25:16.999Z|I-OCEAN7-304-0616641|  25.11   7.735  29.822  28.431 1473.7246 11:25:04.54M
2018-04-10T11:25:22.065Z|I-OCEAN7-304-0616641|  25.09   7.735  29.849  28.460 1473.7594 11:25:09.61M
2018-04-10T11:25:26.870Z|I-OCEAN7-304-0616641|  25.06   7.735  29.822  28.431 1473.7223 11:25:14.67M
2018-04-10T11:25:31.933Z|I-OCEAN7-304-0616641|  25.11   7.734  29.776  28.384 1473.6639 11:25:19.48M
2018-04-10T11:25:36.995Z|I-OCEAN7-304-0616641|  25.10   7.734  29.784  28.391 1473.6722 11:25:24.54M
2018-04-10T11:25:42.064Z|I-OCEAN7-304-0616641|  25.09   7.734  29.746  28.352 1473.6233 11:25:29.60M
2018-04-10T11:25:47.129Z|I-OCEAN7-304-0616641|  25.10   7.734  29.658  28.260 1473.5082 11:25:34.67M
2018-04-10T11:25:52.208Z|I-OCEAN7-304-0616641|  25.07   7.734  29.650  28.250 1473.4974 11:25:39.74M
2018-04-10T11:25:57.259Z|I-OCEAN7-304-0616641|  25.07   7.734  29.673  28.275 1473.5289 11:25:44.80M