2018-04-10T11:23:00.762Z|I-OCEAN7-304-0616641|  25.04   7.738  29.832  28.440 1473.7450 11:22:48.31M
2018-04-10T11:23:05.827Z|I-OCEAN7-304-0616641|  25.05   7.735  29.823  28.433 1473.7256 11:22:53.37M
2018-04-10T11:23:10.894Z|I-OCEAN7-304-0616641|  25.05   7.735  29.756  28.362 1473.6370 11:22:58.43M
2018-04-10T11:23:15.959Z|I-OCEAN7-304-0616641|  25.05   7.734  29.727  28.332 1473.5989 11:23:03.50M
2018-04-10T11:23:20.765Z|I-OCEAN7-304-0616641|  25.05   7.734  29.693  28.297 1473.5533 11:23:08.56M
2018-04-10T11:23:25.830Z|I-OCEAN7-304-0616641|  25.09   7.734  29.671  28.273 1473.5237 11:23:13.37M
2018-04-10T11:23:30.893Z|I-OCEAN7-304-0616641|  25.09   7.733  29.736  28.342 1473.6072 11:23:18.44M
2018-04-10T11:23:35.957Z|I-OCEAN7-304-0616641|  25.08   7.733  29.780  28.388 1473.6642 11:23:23.50M
2018-04-10T11:23:41.023Z|I-OCEAN7-304-0616641|  25.08   7.733  29.806  28.416 1473.6974 11:23:28.56M
2018-04-10T11:23:46.087Z|I-OCEAN7-304-0616641|  25.08   7.733  29.806  28.416 1473.6991 11:23:33.63M
2018-04-10T11:23:51.153Z|I-OCEAN7-304-0616641|  25.08   7.734  29.803  28.413 1473.6967 11:23:38.69M
2018-04-10T11:23:56.221Z|I-OCEAN7-304-0616641|  25.15   7.734  29.793  28.402 1473.6854 11:23:43.75M