2018-04-10T11:21:04.268Z|I-OCEAN7-304-0616641|  25.01   7.734  29.608  28.206 1473.4427 11:20:51.80M
2018-04-10T11:21:09.331Z|I-OCEAN7-304-0616641|  25.05   7.734  29.654  28.255 1473.5037 11:20:56.86M
2018-04-10T11:21:14.399Z|I-OCEAN7-304-0616641|  25.05   7.734  29.661  28.263 1473.5122 11:21:01.92M
2018-04-10T11:21:19.464Z|I-OCEAN7-304-0616641|  25.13   7.734  29.676  28.278 1473.5334 11:21:07.01M
2018-04-10T11:21:24.528Z|I-OCEAN7-304-0616641|  24.98   7.734  29.678  28.280 1473.5326 11:21:12.07M
2018-04-10T11:21:29.594Z|I-OCEAN7-304-0616641|  25.13   7.734  29.649  28.249 1473.4983 11:21:17.14M
2018-04-10T11:21:34.656Z|I-OCEAN7-304-0616641|  25.06   7.734  29.656  28.257 1473.5063 11:21:22.20M
2018-04-10T11:21:39.723Z|I-OCEAN7-304-0616641|  25.06   7.734  29.657  28.258 1473.5071 11:21:27.26M
2018-04-10T11:21:44.789Z|I-OCEAN7-304-0616641|  25.06   7.734  29.644  28.244 1473.4901 11:21:32.33M
2018-04-10T11:21:49.853Z|I-OCEAN7-304-0616641|  25.12   7.734  29.763  28.370 1473.6458 11:21:37.39M
2018-04-10T11:21:54.917Z|I-OCEAN7-304-0616641|  25.03   7.734  29.774  28.381 1473.6577 11:21:42.45M
2018-04-10T11:21:59.984Z|I-OCEAN7-304-0616641|  25.03   7.734  29.775  28.383 1473.6606 11:21:47.52M