2018-04-10T11:19:03.226Z|I-OCEAN7-304-0616641|  25.09   7.739  29.630  28.225 1473.4867 11:18:50.75M
2018-04-10T11:19:08.292Z|I-OCEAN7-304-0616641|  25.07   7.735  29.656  28.257 1473.5079 11:18:55.81M
2018-04-10T11:19:13.356Z|I-OCEAN7-304-0616641|  25.07   7.734  29.626  28.226 1473.4672 11:19:00.88M
2018-04-10T11:19:18.445Z|I-OCEAN7-304-0616641|  25.03   7.733  29.626  28.226 1473.4644 11:19:05.94M
2018-04-10T11:19:23.488Z|I-OCEAN7-304-0616641|  25.03   7.733  29.626  28.227 1473.4620 11:19:11.02M
2018-04-10T11:19:28.290Z|I-OCEAN7-304-0616641|  25.08   7.732  29.663  28.266 1473.5077 11:19:16.09M
2018-04-10T11:19:33.357Z|I-OCEAN7-304-0616641|  25.04   7.731  29.662  28.266 1473.5052 11:19:20.88M
2018-04-10T11:19:38.422Z|I-OCEAN7-304-0616641|  25.02   7.731  29.648  28.251 1473.4862 11:19:25.94M
2018-04-10T11:19:43.486Z|I-OCEAN7-304-0616641|  25.09   7.731  29.646  28.249 1473.4844 11:19:31.03M
2018-04-10T11:19:48.553Z|I-OCEAN7-304-0616641|  25.07   7.731  29.663  28.267 1473.5073 11:19:36.09M
2018-04-10T11:19:53.616Z|I-OCEAN7-304-0616641|  25.07   7.732  29.626  28.228 1473.4602 11:19:41.16M
2018-04-10T11:19:58.680Z|I-OCEAN7-304-0616641|  25.06   7.732  29.647  28.250 1473.4894 11:19:46.22M