2018-04-10T11:14:04.909Z|I-OCEAN7-304-0616641|  25.01   7.734  29.770  28.377 1473.6539 11:13:52.43M
2018-04-10T11:14:09.977Z|I-OCEAN7-304-0616641|  25.01   7.734  29.764  28.371 1473.6448 11:13:57.49M
2018-04-10T11:14:15.041Z|I-OCEAN7-304-0616641|  24.91   7.734  29.748  28.355 1473.6228 11:14:02.56M
2018-04-10T11:14:20.104Z|I-OCEAN7-304-0616641|  24.97   7.734  29.748  28.354 1473.6218 11:14:07.62M
2018-04-10T11:14:24.910Z|I-OCEAN7-304-0616641|  24.96   7.733  29.747  28.353 1473.6198 11:14:12.68M
2018-04-10T11:14:29.973Z|I-OCEAN7-304-0616641|  25.03   7.733  29.746  28.353 1473.6201 11:14:17.49M
2018-04-10T11:14:35.040Z|I-OCEAN7-304-0616641|  25.03   7.733  29.746  28.353 1473.6193 11:14:22.55M
2018-04-10T11:14:40.105Z|I-OCEAN7-304-0616641|  25.03   7.733  29.759  28.366 1473.6359 11:14:27.62M
2018-04-10T11:14:45.171Z|I-OCEAN7-304-0616641|  25.02   7.733  29.798  28.407 1473.6873 11:14:32.68M
2018-04-10T11:14:50.236Z|I-OCEAN7-304-0616641|  25.02   7.734  29.840  28.451 1473.7432 11:14:37.75M
2018-04-10T11:14:55.299Z|I-OCEAN7-304-0616641|  25.00   7.734  29.804  28.413 1473.6963 11:14:42.81M